AVA (Travala) Historical Data

AVA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.303
-4.13%
$ 21.52 million $ 18.58 million
Nov 22, 2 PM $ 0.316
-8.59%
$ 22.44 million $ 17.36 million
Nov 22, 1 PM $ 0.345
+16.55%
$ 24.54 million $ 13.86 million
Nov 22, 12 PM $ 0.296
+0.24%
$ 21.05 million $ 8.15 million
Nov 22, 11 AM $ 0.296
+0.90%
$ 21 million $ 8.26 million
Nov 22, 10 AM $ 0.293
-1.13%
$ 20.81 million $ 8.15 million
Nov 22, 9 AM $ 0.296
+3.24%
$ 21.06 million $ 7.82 million
Nov 22, 8 AM $ 0.287
-1.63%
$ 20.4 million $ 7.13 million
Nov 22, 7 AM $ 0.292
-0.08%
$ 20.74 million $ 7.2 million
Nov 22, 6 AM $ 0.292
+1.21%
$ 20.75 million $ 7.91 million
Nov 22, 5 AM $ 0.289
-0.78%
$ 20.5 million $ 7.89 million
Nov 22, 4 AM $ 0.291
-1.18%
$ 20.66 million $ 7.88 million
Nov 22, 3 AM $ 0.294
-0.53%
$ 20.9 million $ 7.99 million
Nov 22, 2 AM $ 0.296
-0.71%
$ 21.01 million $ 8.12 million
Nov 22, 1 AM $ 0.298
+0.47%
$ 21.16 million $ 8.25 million
Nov 22, 12 AM $ 0.296
+0.36%
$ 21.06 million $ 8.31 million
Nov 21, 11 PM $ 0.295
+2.52%
$ 20.99 million $ 8.57 million
Nov 21, 10 PM $ 0.288
-2.95%
$ 20.51 million $ 8.63 million
Nov 21, 9 PM $ 0.297
+1.31%
$ 21.1 million $ 8.78 million
Nov 21, 8 PM $ 0.293
-0.69%
$ 20.83 million $ 8.71 million
Nov 21, 7 PM $ 0.295
-0.86%
$ 20.98 million $ 8.8 million
Nov 21, 6 PM $ 0.298
+0.41%
$ 21.16 million $ 9 million
Nov 21, 5 PM $ 0.297
+0.18%
$ 21.07 million $ 8.84 million
Nov 21, 4 PM $ 0.296
+2.31%
$ 21.03 million $ 8.95 million
Nov 21, 3 PM $ 0.289
-1.58%
$ 20.55 million $ 9.12 million
Nov 21, 2 PM $ 0.294
+1.14%
$ 20.88 million $ 9.17 million
Nov 21, 1 PM $ 0.291
+0.32%
$ 20.65 million $ 9.18 million
Nov 21, 12 PM $ 0.29
+1.60%
$ 20.6 million $ 9.31 million
Nov 21, 11 AM $ 0.285
-0.83%
$ 20.28 million $ 9.22 million
Nov 21, 10 AM $ 0.288
+0.54%
$ 20.46 million $ 9.36 million
Nov 21, 9 AM $ 0.286
-1.90%
$ 20.34 million $ 9.27 million
Nov 21, 8 AM $ 0.292
-0.63%
$ 20.73 million $ 9.2 million
Nov 21, 7 AM $ 0.294
-5.03%
$ 20.87 million $ 9.06 million
Nov 21, 6 AM $ 0.309
+0.69%
$ 21.97 million $ 8.35 million
Nov 21, 5 AM $ 0.307
-0.92%
$ 21.83 million $ 8.24 million
Nov 21, 4 AM $ 0.31
-0.08%
$ 22.02 million $ 8.18 million
Nov 21, 3 AM $ 0.31
+1.18%
$ 22.04 million $ 8.12 million
Nov 21, 2 AM $ 0.307
-2.69%
$ 21.78 million $ 7.96 million
Nov 21, 1 AM $ 0.315
+0.04%
$ 22.39 million $ 8.02 million
Nov 21, 12 AM $ 0.315
+2.02%
$ 22.38 million $ 8 million
Nov 20, 11 PM $ 0.309
-1.92%
$ 21.93 million $ 7.66 million
Nov 20, 10 PM $ 0.315
+1.08%
$ 22.36 million $ 7.51 million
Nov 20, 9 PM $ 0.311
+1.28%
$ 22.12 million $ 7.45 million
Nov 20, 8 PM $ 0.307
-0.25%
$ 21.85 million $ 7.37 million
Nov 20, 7 PM $ 0.308
+1.05%
$ 21.92 million $ 7.2 million
Nov 20, 6 PM $ 0.305
-1.06%
$ 21.67 million $ 7.09 million
Nov 20, 5 PM $ 0.308
-0.81%
$ 21.9 million $ 7.24 million
Nov 20, 4 PM $ 0.311
-4.15%
$ 22.08 million $ 7.14 million
Nov 20, 3 PM $ 0.324
-1.05%
$ 23.04 million $ 6.8 million
Nov 20, 2 PM $ 0.328
-0.26%
$ 23.29 million $ 6.76 million