AVA (Travala) Historical Data

AVA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.311
-4.15%
$ 22.08 million $ 7.14 million
Nov 20, 3 PM $ 0.324
-1.05%
$ 23.04 million $ 6.8 million
Nov 20, 2 PM $ 0.328
-0.26%
$ 23.29 million $ 6.76 million
Nov 20, 1 PM $ 0.329
-0.83%
$ 23.35 million $ 6.59 million
Nov 20, 12 PM $ 0.331
+2.56%
$ 23.54 million $ 6.38 million
Nov 20, 11 AM $ 0.323
+0.70%
$ 22.96 million $ 6.06 million
Nov 20, 10 AM $ 0.321
+0.54%
$ 22.79 million $ 5.83 million
Nov 20, 9 AM $ 0.319
-0.46%
$ 22.67 million $ 5.95 million
Nov 20, 8 AM $ 0.321
+0.43%
$ 22.77 million $ 5.93 million
Nov 20, 7 AM $ 0.319
+0.67%
$ 22.68 million $ 5.88 million
Nov 20, 6 AM $ 0.317
-0.15%
$ 22.52 million $ 5.83 million
Nov 20, 5 AM $ 0.317
-0.03%
$ 22.56 million $ 5.88 million
Nov 20, 4 AM $ 0.318
+0.30%
$ 22.56 million $ 5.98 million
Nov 20, 3 AM $ 0.317
-0.10%
$ 22.49 million $ 5.92 million
Nov 20, 2 AM $ 0.317
+0.66%
$ 22.52 million $ 6 million
Nov 20, 1 AM $ 0.315
+0.34%
$ 22.37 million $ 5.83 million
Nov 20, 12 AM $ 0.314
-0.13%
$ 22.29 million $ 5.64 million
Nov 19, 11 PM $ 0.314
+0.59%
$ 22.3 million $ 5.64 million
Nov 19, 10 PM $ 0.312
-0.43%
$ 22.19 million $ 5.63 million
Nov 19, 9 PM $ 0.314
+1.71%
$ 22.29 million $ 5.63 million
Nov 19, 8 PM $ 0.308
+1.22%
$ 21.92 million $ 5.6 million
Nov 19, 7 PM $ 0.305
+0.25%
$ 21.65 million $ 5.53 million
Nov 19, 6 PM $ 0.304
-2.08%
$ 21.6 million $ 5.4 million
Nov 19, 5 PM $ 0.31
-0.53%
$ 22.06 million $ 5.13 million
Nov 19, 4 PM $ 0.312
-1.69%
$ 22.17 million $ 5.07 million
Nov 19, 3 PM $ 0.317
-2.23%
$ 22.55 million $ 5.06 million
Nov 19, 2 PM $ 0.325
+0.11%
$ 23.07 million $ 5.15 million
Nov 19, 1 PM $ 0.324
-0.53%
$ 23.04 million $ 5.19 million
Nov 19, 12 PM $ 0.326
+0.46%
$ 23.16 million $ 5.15 million
Nov 19, 11 AM $ 0.325
+0.22%
$ 23.06 million $ 5.58 million
Nov 19, 10 AM $ 0.324
-0.33%
$ 23.01 million $ 5.66 million
Nov 19, 9 AM $ 0.325
-0.11%
$ 23.09 million $ 5.54 million
Nov 19, 8 AM $ 0.325
-0.26%
$ 23.1 million $ 5.65 million
Nov 19, 7 AM $ 0.326
+0.81%
$ 23.17 million $ 5.7 million
Nov 19, 6 AM $ 0.323
+0.92%
$ 22.99 million $ 5.79 million
Nov 19, 5 AM $ 0.321
-1.77%
$ 22.78 million $ 5.83 million
Nov 19, 4 AM $ 0.326
-0.12%
$ 23.19 million $ 5.81 million
Nov 19, 3 AM $ 0.327
-1.59%
$ 23.21 million $ 5.86 million
Nov 19, 2 AM $ 0.332
+0.45%
$ 23.6 million $ 5.82 million
Nov 19, 1 AM $ 0.33
-0.24%
$ 23.48 million $ 5.85 million
Nov 19, 12 AM $ 0.331
+0.06%
$ 23.55 million $ 5.8 million
Nov 18, 11 PM $ 0.331
-0.43%
$ 23.52 million $ 5.83 million
Nov 18, 10 PM $ 0.332
+1.24%
$ 23.63 million $ 5.82 million
Nov 18, 9 PM $ 0.328
-1.03%
$ 23.34 million $ 5.79 million
Nov 18, 8 PM $ 0.332
+0.17%
$ 23.58 million $ 5.8 million
Nov 18, 7 PM $ 0.331
-0.51%
$ 23.54 million $ 5.9 million
Nov 18, 6 PM $ 0.333
+0.55%
$ 23.66 million $ 6.02 million
Nov 18, 5 PM $ 0.331
-0.60%
$ 23.53 million $ 6.13 million
Nov 18, 4 PM $ 0.333
+1.27%
$ 23.67 million $ 6.08 million
Nov 18, 3 PM $ 0.329
+1.08%
$ 23.38 million $ 6.01 million