Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.272
+0.89%
$19.61 million $4.37 million
May 2, 12 PM $0.269
-0.34%
$19.44 million $4.48 million
May 2, 11 AM $0.27
-0.51%
$19.51 million $4.49 million
May 2, 10 AM $0.272
+0.31%
$19.61 million $4.47 million
May 2, 9 AM $0.271
+0.61%
$19.55 million $4.48 million
May 2, 8 AM $0.269
+0.70%
$19.43 million $4.68 million
May 2, 7 AM $0.267
+1.00%
$19.3 million $4.76 million
May 2, 6 AM $0.265
-0.02%
$19.11 million $4.71 million
May 2, 5 AM $0.265
+1.11%
$19.11 million $4.83 million
May 2, 4 AM $0.262
-0.46%
$18.9 million $4.74 million
May 2, 3 AM $0.263
+0.21%
$18.99 million $4.75 million
May 2, 2 AM $0.263
-0.34%
$18.95 million $5.1 million
May 2, 1 AM $0.263
+0.31%
$19.01 million $5.25 million
May 2, 12 AM $0.263
-0.20%
$18.96 million $5.33 million
May 1, 11 PM $0.263
-0.45%
$18.99 million $5.41 million
May 1, 10 PM $0.264
+0.64%
$19.08 million $5.51 million
May 1, 9 PM $0.263
-0.20%
$18.96 million $5.51 million
May 1, 8 PM $0.263
-0.05%
$19 million $5.59 million
May 1, 7 PM $0.263
-0.14%
$19.01 million $5.78 million
May 1, 6 PM $0.264
+0.43%
$19.03 million $6.11 million
May 1, 5 PM $0.263
-1.08%
$18.95 million $6.5 million
May 1, 4 PM $0.265
+0.27%
$19.16 million $6.55 million
May 1, 3 PM $0.265
-1.49%
$19.11 million $6.91 million
May 1, 2 PM $0.269
-0.20%
$19.4 million $7.49 million
May 1, 1 PM $0.269
+0.42%
$19.43 million $7.85 million
May 1, 12 PM $0.268
-0.45%
$19.35 million $7.78 million
May 1, 11 AM $0.269
-0.11%
$19.44 million $7.79 million
May 1, 10 AM $0.27
-0.74%
$19.46 million $7.81 million
May 1, 9 AM $0.272
+1.25%
$19.61 million $7.83 million
May 1, 8 AM $0.268
+0.41%
$19.36 million $7.69 million
May 1, 7 AM $0.267
-0.31%
$19.28 million $7.71 million
May 1, 6 AM $0.268
+0.56%
$19.34 million $7.67 million
May 1, 5 AM $0.267
+0.47%
$19.24 million $7.6 million
May 1, 4 AM $0.265
+0.11%
$19.15 million $7.83 million
May 1, 3 AM $0.265
+2.76%
$19.13 million $7.8 million
May 1, 2 AM $0.258
+0.41%
$18.61 million $7.41 million
May 1, 1 AM $0.257
-0.12%
$18.54 million $7.31 million
May 1, 12 AM $0.257
-1.02%
$18.56 million $7.21 million
Apr 30, 11 PM $0.26
+0.28%
$18.75 million $7.09 million
Apr 30, 10 PM $0.259
-0.16%
$18.69 million $6.96 million
Apr 30, 9 PM $0.259
-0.64%
$18.72 million $6.92 million
Apr 30, 8 PM $0.261
-1.47%
$18.84 million $6.86 million
Apr 30, 7 PM $0.265
-1.25%
$19.12 million $6.75 million
Apr 30, 6 PM $0.268
-1.62%
$19.37 million $6.42 million
Apr 30, 5 PM $0.273
+0.36%
$19.69 million $6.19 million
Apr 30, 4 PM $0.272
+1.22%
$19.62 million $6.07 million
Apr 30, 3 PM $0.269
+1.12%
$19.38 million $5.67 million
Apr 30, 2 PM $0.266
+2.49%
$19.17 million $4.97 million
Apr 30, 1 PM $0.259
+1.00%
$18.7 million $4.59 million
Apr 30, 12 PM $0.257
+0.15%
$18.51 million $4.6 million