AVA (Travala) Historical Data

AVA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.199
-0.27%
$ 14.4 million $ 3.65 million
Mar 3, 1 AM $ 0.2
-0.30%
$ 14.43 million $ 3.65 million
Mar 3, 12 AM $ 0.201
-0.55%
$ 14.48 million $ 3.63 million
Mar 2, 11 PM $ 0.202
-1.29%
$ 14.56 million $ 3.62 million
Mar 2, 10 PM $ 0.204
+0.83%
$ 14.75 million $ 3.58 million
Mar 2, 9 PM $ 0.203
-0.05%
$ 14.63 million $ 3.57 million
Mar 2, 8 PM $ 0.203
-0.03%
$ 14.63 million $ 3.58 million
Mar 2, 7 PM $ 0.203
+0.24%
$ 14.64 million $ 3.57 million
Mar 2, 6 PM $ 0.202
-0.32%
$ 14.6 million $ 3.54 million
Mar 2, 5 PM $ 0.203
-0.62%
$ 14.65 million $ 3.56 million
Mar 2, 4 PM $ 0.204
+0.79%
$ 14.74 million $ 3.56 million
Mar 2, 3 PM $ 0.203
+1.32%
$ 14.63 million $ 3.55 million
Mar 2, 2 PM $ 0.2
+2.64%
$ 14.44 million $ 3.4 million
Mar 2, 1 PM $ 0.195
-0.30%
$ 14.07 million $ 3.29 million
Mar 2, 12 PM $ 0.196
-0.59%
$ 14.11 million $ 3.4 million
Mar 2, 11 AM $ 0.197
+0.05%
$ 14.19 million $ 3.42 million
Mar 2, 10 AM $ 0.197
+0.34%
$ 14.19 million $ 3.41 million
Mar 2, 9 AM $ 0.196
+0.77%
$ 14.14 million $ 3.42 million
Mar 2, 8 AM $ 0.194
+0.24%
$ 14.02 million $ 3.42 million
Mar 2, 7 AM $ 0.194
-0.21%
$ 13.99 million $ 3.4 million
Mar 2, 6 AM $ 0.194
-0.95%
$ 14.02 million $ 3.4 million
Mar 2, 5 AM $ 0.196
-0.11%
$ 14.15 million $ 3.4 million
Mar 2, 4 AM $ 0.196
-0.39%
$ 14.17 million $ 3.43 million
Mar 2, 3 AM $ 0.197
+0.33%
$ 14.23 million $ 3.48 million
Mar 2, 2 AM $ 0.196
-0.06%
$ 14.18 million $ 3.47 million
Mar 2, 1 AM $ 0.197
+0.42%
$ 14.19 million $ 3.62 million
Mar 2, 12 AM $ 0.196
+0.89%
$ 14.13 million $ 3.69 million
Mar 1, 11 PM $ 0.194
+0.58%
$ 14 million $ 3.8 million
Mar 1, 10 PM $ 0.193
-0.32%
$ 13.92 million $ 3.96 million
Mar 1, 9 PM $ 0.194
+0.99%
$ 13.97 million $ 3.9 million
Mar 1, 8 PM $ 0.192
-0.96%
$ 13.83 million $ 3.91 million
Mar 1, 7 PM $ 0.194
-1.19%
$ 13.96 million $ 3.96 million
Mar 1, 6 PM $ 0.196
+0.05%
$ 14.13 million $ 3.99 million
Mar 1, 5 PM $ 0.196
-0.53%
$ 14.13 million $ 4.3 million
Mar 1, 4 PM $ 0.197
-0.49%
$ 14.2 million $ 4.58 million
Mar 1, 3 PM $ 0.198
-0.23%
$ 14.27 million $ 4.53 million
Mar 1, 2 PM $ 0.198
-0.79%
$ 14.3 million $ 4.59 million
Mar 1, 1 PM $ 0.2
-0.22%
$ 14.42 million $ 4.87 million
Mar 1, 12 PM $ 0.2
-0.21%
$ 14.45 million $ 4.82 million
Mar 1, 11 AM $ 0.201
+0.30%
$ 14.48 million $ 4.81 million
Mar 1, 10 AM $ 0.2
+0.18%
$ 14.44 million $ 4.85 million
Mar 1, 9 AM $ 0.2
+0.74%
$ 14.41 million $ 4.87 million
Mar 1, 8 AM $ 0.198
-1.32%
$ 14.31 million $ 4.88 million
Mar 1, 7 AM $ 0.201
+0.31%
$ 14.5 million $ 4.9 million
Mar 1, 6 AM $ 0.2
-0.20%
$ 14.45 million $ 5.05 million
Mar 1, 5 AM $ 0.201
+0.10%
$ 14.48 million $ 5.3 million
Mar 1, 4 AM $ 0.201
+0.19%
$ 14.47 million $ 5.26 million
Mar 1, 3 AM $ 0.2
-0.75%
$ 14.44 million $ 5.21 million
Mar 1, 2 AM $ 0.202
+0.15%
$ 14.55 million $ 5.19 million
Mar 1, 1 AM $ 0.201
+0.88%
$ 14.53 million $ 5.02 million