Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.256
-0.21%
$18.49 million $4.57 million
Apr 30, 10 AM $0.257
+0.27%
$18.52 million $4.55 million
Apr 30, 9 AM $0.256
+0.86%
$18.47 million $4.57 million
Apr 30, 8 AM $0.254
+0.29%
$18.32 million $4.42 million
Apr 30, 7 AM $0.253
+0.32%
$18.26 million $4.28 million
Apr 30, 6 AM $0.252
+0.61%
$18.21 million $4.29 million
Apr 30, 5 AM $0.251
+0.39%
$18.1 million $4.28 million
Apr 30, 4 AM $0.25
-0.26%
$18.03 million $4.1 million
Apr 30, 3 AM $0.25
-0.01%
$18.07 million $4.09 million
Apr 30, 2 AM $0.25
-0.97%
$18.08 million $4.33 million
Apr 30, 1 AM $0.253
+0.12%
$18.25 million $4.33 million
Apr 30, 12 AM $0.253
+0.77%
$18.23 million $4.36 million
Apr 29, 11 PM $0.251
-0.25%
$18.09 million $4.39 million
Apr 29, 10 PM $0.251
-0.03%
$18.14 million $4.45 million
Apr 29, 9 PM $0.251
-0.29%
$18.14 million $4.45 million
Apr 29, 8 PM $0.252
+1.16%
$18.2 million $4.47 million
Apr 29, 7 PM $0.249
+0.30%
$17.99 million $4.47 million
Apr 29, 6 PM $0.249
-1.45%
$17.94 million $4.55 million
Apr 29, 5 PM $0.252
+0.14%
$18.2 million $4.43 million
Apr 29, 4 PM $0.252
+0.26%
$18.17 million $4.48 million
Apr 29, 3 PM $0.251
-2.01%
$18.13 million $4.57 million
Apr 29, 2 PM $0.256
+0.06%
$18.5 million $4.74 million
Apr 29, 1 PM $0.256
+0.09%
$18.49 million $4.86 million
Apr 29, 12 PM $0.256
+0.23%
$18.47 million $5.02 million
Apr 29, 11 AM $0.255
-0.62%
$18.43 million $5.03 million
Apr 29, 10 AM $0.257
+0.09%
$18.54 million $5.05 million
Apr 29, 9 AM $0.257
+0.78%
$18.52 million $5.02 million
Apr 29, 8 AM $0.255
+0.08%
$18.38 million $5.14 million
Apr 29, 7 AM $0.254
-0.33%
$18.37 million $5.18 million
Apr 29, 6 AM $0.255
-0.51%
$18.43 million $5.42 million
Apr 29, 5 AM $0.257
+0.01%
$18.52 million $5.44 million
Apr 29, 4 AM $0.257
+0.12%
$18.52 million $5.53 million
Apr 29, 3 AM $0.256
+1.26%
$18.5 million $5.55 million
Apr 29, 2 AM $0.253
-0.55%
$18.27 million $5.41 million
Apr 29, 1 AM $0.255
-0.07%
$18.37 million $5.51 million
Apr 29, 12 AM $0.255
-0.07%
$18.38 million $5.6 million
Apr 28, 11 PM $0.255
+0.01%
$18.39 million $5.63 million
Apr 28, 10 PM $0.255
-0.61%
$18.39 million $5.59 million
Apr 28, 9 PM $0.256
-0.41%
$18.5 million $5.59 million
Apr 28, 8 PM $0.257
+0.40%
$18.58 million $5.81 million
Apr 28, 7 PM $0.256
-0.56%
$18.51 million $5.74 million
Apr 28, 6 PM $0.258
-0.10%
$18.61 million $5.63 million
Apr 28, 5 PM $0.258
+0.08%
$18.63 million $5.59 million
Apr 28, 4 PM $0.258
+0.75%
$18.62 million $5.62 million
Apr 28, 3 PM $0.256
-0.12%
$18.48 million $5.56 million
Apr 28, 2 PM $0.256
+0.51%
$18.49 million $5.45 million
Apr 28, 1 PM $0.255
+0.38%
$18.4 million $5.3 million
Apr 28, 12 PM $0.254
+0.56%
$18.33 million $5.11 million
Apr 28, 11 AM $0.253
-1.09%
$18.23 million $4.96 million
Apr 28, 10 AM $0.255
+0.29%
$18.43 million $4.87 million