AVA (Travala) Historical Data

AVA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.333
+1.27%
$ 23.67 million $ 6.08 million
Nov 18, 3 PM $ 0.329
+1.08%
$ 23.38 million $ 6.01 million
Nov 18, 2 PM $ 0.325
+0.46%
$ 23.13 million $ 5.85 million
Nov 18, 1 PM $ 0.324
-0.24%
$ 23.02 million $ 6.05 million
Nov 18, 12 PM $ 0.325
-0.02%
$ 23.08 million $ 6.15 million
Nov 18, 11 AM $ 0.325
-0.92%
$ 23.08 million $ 6.17 million
Nov 18, 10 AM $ 0.328
-0.31%
$ 23.3 million $ 6.06 million
Nov 18, 9 AM $ 0.329
+0.49%
$ 23.37 million $ 6.05 million
Nov 18, 8 AM $ 0.327
+1.08%
$ 23.26 million $ 5.91 million
Nov 18, 7 AM $ 0.324
+0.29%
$ 23.01 million $ 5.87 million
Nov 18, 6 AM $ 0.323
-0.60%
$ 22.94 million $ 5.86 million
Nov 18, 5 AM $ 0.325
+0.07%
$ 23.08 million $ 5.83 million
Nov 18, 4 AM $ 0.325
+0.11%
$ 23.07 million $ 5.75 million
Nov 18, 3 AM $ 0.324
+1.09%
$ 23.04 million $ 5.66 million
Nov 18, 2 AM $ 0.321
+0.22%
$ 22.8 million $ 5.61 million
Nov 18, 1 AM $ 0.32
-0.45%
$ 22.75 million $ 5.6 million
Nov 18, 12 AM $ 0.322
+0.14%
$ 22.85 million $ 5.61 million
Nov 17, 11 PM $ 0.321
+0.57%
$ 22.82 million $ 5.65 million
Nov 17, 10 PM $ 0.319
+0.81%
$ 22.69 million $ 5.67 million
Nov 17, 9 PM $ 0.317
-0.20%
$ 22.51 million $ 5.75 million
Nov 17, 8 PM $ 0.317
-0.02%
$ 22.56 million $ 5.73 million
Nov 17, 7 PM $ 0.317
-1.05%
$ 22.56 million $ 5.66 million
Nov 17, 6 PM $ 0.321
-1.27%
$ 22.8 million $ 5.6 million
Nov 17, 5 PM $ 0.325
-1.98%
$ 23.09 million $ 5.75 million
Nov 17, 4 PM $ 0.332
+0.49%
$ 23.56 million $ 5.91 million
Nov 17, 3 PM $ 0.33
-1.07%
$ 23.44 million $ 6.04 million
Nov 17, 2 PM $ 0.334
+2.77%
$ 23.7 million $ 6.02 million
Nov 17, 1 PM $ 0.325
-2.19%
$ 23.06 million $ 5.71 million
Nov 17, 12 PM $ 0.332
-0.52%
$ 23.57 million $ 5.72 million
Nov 17, 11 AM $ 0.334
+0.59%
$ 23.7 million $ 5.74 million
Nov 17, 10 AM $ 0.332
+0.08%
$ 23.56 million $ 5.81 million
Nov 17, 9 AM $ 0.331
-0.32%
$ 23.54 million $ 5.78 million
Nov 17, 8 AM $ 0.332
-0.26%
$ 23.62 million $ 6.02 million
Nov 17, 7 AM $ 0.333
-0.25%
$ 23.68 million $ 6.02 million
Nov 17, 6 AM $ 0.334
+0.14%
$ 23.73 million $ 5.96 million
Nov 17, 5 AM $ 0.334
+0.04%
$ 23.7 million $ 5.9 million
Nov 17, 4 AM $ 0.333
-0.22%
$ 23.69 million $ 5.95 million
Nov 17, 3 AM $ 0.334
+0.52%
$ 23.74 million $ 5.98 million
Nov 17, 2 AM $ 0.332
+0.57%
$ 23.62 million $ 5.99 million
Nov 17, 1 AM $ 0.331
-0.20%
$ 23.49 million $ 5.98 million
Nov 17, 12 AM $ 0.331
+0.90%
$ 23.54 million $ 6.06 million
Nov 16, 11 PM $ 0.328
+0.52%
$ 23.33 million $ 6 million
Nov 16, 10 PM $ 0.327
+1.49%
$ 23.21 million $ 5.95 million
Nov 16, 9 PM $ 0.322
-0.24%
$ 22.87 million $ 5.87 million
Nov 16, 8 PM $ 0.323
+0.11%
$ 22.92 million $ 5.89 million
Nov 16, 7 PM $ 0.322
+0.21%
$ 22.9 million $ 5.88 million
Nov 16, 6 PM $ 0.322
-0.11%
$ 22.85 million $ 5.82 million
Nov 16, 5 PM $ 0.322
-1.17%
$ 22.86 million $ 5.6 million
Nov 16, 4 PM $ 0.326
-0.61%
$ 23.14 million $ 5.55 million
Nov 16, 3 PM $ 0.328
-1.94%
$ 23.27 million $ 5.1 million