AVA (Travala) Historical Data

AVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.328
-1.94%
$ 23.27 million $ 5.1 million
Nov 16, 2 PM $ 0.334
+1.05%
$ 23.74 million $ 5.45 million
Nov 16, 1 PM $ 0.331
-0.65%
$ 23.49 million $ 5.43 million
Nov 16, 12 PM $ 0.333
-0.29%
$ 23.64 million $ 5.35 million
Nov 16, 11 AM $ 0.334
-2.05%
$ 23.71 million $ 5.3 million
Nov 16, 10 AM $ 0.341
-0.19%
$ 24.21 million $ 5.29 million
Nov 16, 9 AM $ 0.341
+0.09%
$ 24.25 million $ 5.32 million
Nov 16, 8 AM $ 0.341
-0.40%
$ 24.23 million $ 4.66 million
Nov 16, 7 AM $ 0.342
+0.25%
$ 24.32 million $ 4.71 million
Nov 16, 6 AM $ 0.342
+0.09%
$ 24.27 million $ 4.7 million
Nov 16, 5 AM $ 0.341
+0.25%
$ 24.25 million $ 5.15 million
Nov 16, 4 AM $ 0.34
+0.16%
$ 24.18 million $ 5.13 million
Nov 16, 3 AM $ 0.34
+0.11%
$ 24.15 million $ 5.09 million
Nov 16, 2 AM $ 0.339
+1.31%
$ 23.74 million $ 5.11 million
Nov 16, 1 AM $ 0.335
-0.74%
$ 23.44 million $ 5.09 million
Nov 16, 12 AM $ 0.338
+0.12%
$ 23.61 million $ 5.02 million
Nov 15, 11 PM $ 0.337
+0.09%
$ 23.58 million $ 5.17 million
Nov 15, 10 PM $ 0.337
+0.75%
$ 23.56 million $ 5.55 million
Nov 15, 9 PM $ 0.334
-0.41%
$ 23.38 million $ 5.57 million
Nov 15, 8 PM $ 0.336
-0.68%
$ 23.48 million $ 5.61 million
Nov 15, 7 PM $ 0.338
-0.08%
$ 23.64 million $ 5.73 million
Nov 15, 6 PM $ 0.338
-0.37%
$ 23.66 million $ 5.78 million
Nov 15, 5 PM $ 0.34
+0.36%
$ 23.75 million $ 5.89 million
Nov 15, 4 PM $ 0.338
-0.41%
$ 23.66 million $ 5.81 million
Nov 15, 3 PM $ 0.34
-0.96%
$ 23.76 million $ 5.81 million
Nov 15, 2 PM $ 0.343
-0.24%
$ 23.99 million $ 6.07 million
Nov 15, 1 PM $ 0.344
-0.22%
$ 24.05 million $ 6.24 million
Nov 15, 12 PM $ 0.345
+1.01%
$ 24.1 million $ 6.33 million
Nov 15, 11 AM $ 0.341
-0.76%
$ 23.86 million $ 6.5 million
Nov 15, 10 AM $ 0.344
+0.27%
$ 24.04 million $ 6.52 million
Nov 15, 9 AM $ 0.343
+0.13%
$ 23.98 million $ 6.51 million
Nov 15, 8 AM $ 0.342
-1.69%
$ 23.95 million $ 6.59 million
Nov 15, 7 AM $ 0.348
-0.57%
$ 24.36 million $ 6.57 million
Nov 15, 6 AM $ 0.35
+0.21%
$ 24.5 million $ 6.62 million
Nov 15, 5 AM $ 0.35
+0.37%
$ 24.46 million $ 6.23 million
Nov 15, 4 AM $ 0.348
-0.16%
$ 24.36 million $ 6.43 million
Nov 15, 3 AM $ 0.349
+0.44%
$ 24.4 million $ 6.59 million
Nov 15, 2 AM $ 0.347
+0.32%
$ 24.29 million $ 6.58 million
Nov 15, 1 AM $ 0.346
+0.96%
$ 24.21 million $ 6.99 million
Nov 15, 12 AM $ 0.343
+1.38%
$ 23.98 million $ 7.01 million
Nov 14, 11 PM $ 0.338
-1.10%
$ 23.64 million $ 6.98 million
Nov 14, 10 PM $ 0.342
-0.87%
$ 23.9 million $ 6.75 million
Nov 14, 9 PM $ 0.345
+0.68%
$ 24.11 million $ 6.83 million
Nov 14, 8 PM $ 0.342
-1.97%
$ 23.95 million $ 6.8 million
Nov 14, 7 PM $ 0.349
+1.17%
$ 24.43 million $ 6.82 million
Nov 14, 6 PM $ 0.345
+0.58%
$ 24.15 million $ 6.49 million
Nov 14, 5 PM $ 0.343
-1.77%
$ 24.01 million $ 6.61 million
Nov 14, 4 PM $ 0.349
+0.17%
$ 24.44 million $ 6.94 million
Nov 14, 3 PM $ 0.349
+0.32%
$ 24.4 million $ 6.97 million
Nov 14, 2 PM $ 0.348
+1.52%
$ 24.32 million $ 6.89 million