Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.267
-1.73%
$19.26 million $5.22 million
Apr 26, 8 AM $0.272
+3.91%
$19.6 million $5.02 million
Apr 26, 7 AM $0.261
+0.62%
$18.86 million $4.71 million
Apr 26, 6 AM $0.26
+0.40%
$18.75 million $4.69 million
Apr 26, 5 AM $0.259
+1.45%
$18.67 million $4.63 million
Apr 26, 4 AM $0.255
+1.25%
$18.41 million $4.51 million
Apr 26, 3 AM $0.252
-0.05%
$18.18 million $4.52 million
Apr 26, 2 AM $0.252
+2.09%
$18.19 million $4.5 million
Apr 26, 1 AM $0.247
-0.56%
$17.81 million $4.5 million
Apr 26, 12 AM $0.248
-0.26%
$17.92 million $4.47 million
Apr 25, 11 PM $0.249
-0.45%
$17.96 million $4.5 million
Apr 25, 10 PM $0.25
-0.36%
$18.04 million $4.5 million
Apr 25, 9 PM $0.251
+0.09%
$18.11 million $4.48 million
Apr 25, 8 PM $0.251
+0.01%
$18.09 million $4.51 million
Apr 25, 7 PM $0.251
-0.40%
$18.09 million $4.49 million
Apr 25, 6 PM $0.252
+1.82%
$18.16 million $4.41 million
Apr 25, 5 PM $0.247
-0.12%
$17.84 million $3.9 million
Apr 25, 4 PM $0.247
-0.42%
$17.86 million $3.9 million
Apr 25, 3 PM $0.249
-1.01%
$17.93 million $3.99 million
Apr 25, 2 PM $0.251
+0.34%
$18.12 million $4.15 million
Apr 25, 1 PM $0.25
+0.82%
$18.05 million $4.17 million
Apr 25, 12 PM $0.248
+0.02%
$17.91 million $4.29 million
Apr 25, 11 AM $0.248
-0.04%
$17.9 million $4.38 million
Apr 25, 10 AM $0.248
-1.18%
$17.91 million $4.74 million
Apr 25, 9 AM $0.251
-0.75%
$18.12 million $4.97 million
Apr 25, 8 AM $0.253
-0.32%
$18.26 million $5.89 million
Apr 25, 7 AM $0.254
+0.35%
$18.32 million $6.23 million
Apr 25, 6 AM $0.253
-0.59%
$18.26 million $6.37 million
Apr 25, 5 AM $0.254
+0.14%
$18.36 million $6.57 million
Apr 25, 4 AM $0.254
-1.05%
$18.34 million $6.83 million
Apr 25, 3 AM $0.257
+0.63%
$18.53 million $6.95 million
Apr 25, 2 AM $0.255
+0.79%
$18.42 million $7.11 million
Apr 25, 1 AM $0.253
+0.55%
$18.26 million $7.04 million
Apr 25, 12 AM $0.252
+0.27%
$18.16 million $7.07 million
Apr 24, 11 PM $0.251
-0.46%
$18.12 million $7.07 million
Apr 24, 10 PM $0.252
-0.66%
$18.2 million $7.1 million
Apr 24, 9 PM $0.254
+0.27%
$18.32 million $7.08 million
Apr 24, 8 PM $0.253
+0.16%
$18.27 million $7.04 million
Apr 24, 7 PM $0.253
+0.27%
$18.24 million $7.15 million
Apr 24, 6 PM $0.252
-0.31%
$18.19 million $7.23 million
Apr 24, 5 PM $0.253
-1.41%
$18.25 million $7.31 million
Apr 24, 4 PM $0.257
+0.18%
$18.51 million $7.38 million
Apr 24, 3 PM $0.256
+1.07%
$18.48 million $7.37 million
Apr 24, 2 PM $0.253
+0.40%
$18.28 million $7.23 million
Apr 24, 1 PM $0.252
-0.21%
$18.21 million $7.16 million
Apr 24, 12 PM $0.253
-0.12%
$18.25 million $7.05 million
Apr 24, 11 AM $0.253
-0.17%
$18.27 million $6.9 million
Apr 24, 10 AM $0.254
-1.82%
$18.3 million $6.57 million
Apr 24, 9 AM $0.258
-0.19%
$18.64 million $6.31 million
Apr 24, 8 AM $0.259
+1.52%
$18.68 million $5.45 million