AVA (Travala) Historical Data

AVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.349
+0.32%
$ 24.4 million $ 6.97 million
Nov 14, 2 PM $ 0.348
+1.52%
$ 24.32 million $ 6.89 million
Nov 14, 1 PM $ 0.342
-0.19%
$ 23.95 million $ 7.5 million
Nov 14, 12 PM $ 0.343
+0.09%
$ 24 million $ 7.54 million
Nov 14, 11 AM $ 0.343
-0.88%
$ 23.98 million $ 7.43 million
Nov 14, 10 AM $ 0.346
+0.54%
$ 24.19 million $ 7.51 million
Nov 14, 9 AM $ 0.344
-1.19%
$ 24.06 million $ 8.08 million
Nov 14, 8 AM $ 0.348
-0.84%
$ 24.35 million $ 8.24 million
Nov 14, 7 AM $ 0.351
+0.24%
$ 24.56 million $ 8.58 million
Nov 14, 6 AM $ 0.35
+0.28%
$ 24.5 million $ 8.62 million
Nov 14, 5 AM $ 0.349
+1.06%
$ 24.42 million $ 8.71 million
Nov 14, 4 AM $ 0.346
-1.50%
$ 24.17 million $ 8.58 million
Nov 14, 3 AM $ 0.351
-0.48%
$ 24.55 million $ 8.48 million
Nov 14, 2 AM $ 0.353
+0.76%
$ 24.67 million $ 8.66 million
Nov 14, 1 AM $ 0.35
-0.06%
$ 24.49 million $ 8.74 million
Nov 14, 12 AM $ 0.35
-1.07%
$ 24.49 million $ 8.84 million
Nov 13, 11 PM $ 0.354
+0.65%
$ 24.76 million $ 8.97 million
Nov 13, 10 PM $ 0.352
+2.26%
$ 24.6 million $ 9.04 million
Nov 13, 9 PM $ 0.344
+0.16%
$ 24.05 million $ 8.96 million
Nov 13, 8 PM $ 0.343
+0.18%
$ 24.01 million $ 8.94 million
Nov 13, 7 PM $ 0.343
-1.25%
$ 23.98 million $ 9.02 million
Nov 13, 6 PM $ 0.347
-0.20%
$ 24.28 million $ 9.16 million
Nov 13, 5 PM $ 0.348
-3.24%
$ 24.33 million $ 9.29 million
Nov 13, 4 PM $ 0.359
-2.06%
$ 25.14 million $ 9.3 million
Nov 13, 3 PM $ 0.367
-1.60%
$ 25.67 million $ 9.92 million
Nov 13, 2 PM $ 0.373
+0.80%
$ 26.07 million $ 10.33 million
Nov 13, 1 PM $ 0.37
-0.49%
$ 25.89 million $ 10.5 million
Nov 13, 12 PM $ 0.372
-0.06%
$ 26.02 million $ 10.79 million
Nov 13, 11 AM $ 0.372
+0.16%
$ 26.03 million $ 11.38 million
Nov 13, 10 AM $ 0.372
-1.22%
$ 25.99 million $ 11.77 million
Nov 13, 9 AM $ 0.376
-1.58%
$ 26.31 million $ 13 million
Nov 13, 8 AM $ 0.382
+1.76%
$ 26.73 million $ 13.15 million
Nov 13, 7 AM $ 0.376
-0.91%
$ 26.28 million $ 12.95 million
Nov 13, 6 AM $ 0.379
-0.02%
$ 26.51 million $ 12.89 million
Nov 13, 5 AM $ 0.379
+1.14%
$ 26.52 million $ 12.36 million
Nov 13, 4 AM $ 0.375
+0.28%
$ 26.23 million $ 12.28 million
Nov 13, 3 AM $ 0.374
+0.76%
$ 26.15 million $ 12.1 million
Nov 13, 2 AM $ 0.371
-0.31%
$ 25.96 million $ 9.6 million
Nov 13, 1 AM $ 0.372
+0.54%
$ 26.02 million $ 9.54 million
Nov 13, 12 AM $ 0.37
-0.14%
$ 25.87 million $ 9.48 million
Nov 12, 11 PM $ 0.37
+0.37%
$ 25.91 million $ 9.33 million
Nov 12, 10 PM $ 0.369
-0.06%
$ 25.82 million $ 9.27 million
Nov 12, 9 PM $ 0.37
+0.26%
$ 25.85 million $ 10.69 million
Nov 12, 8 PM $ 0.369
+1.41%
$ 25.79 million $ 11.16 million
Nov 12, 7 PM $ 0.364
+0.56%
$ 25.44 million $ 11.08 million
Nov 12, 6 PM $ 0.362
-0.88%
$ 25.3 million $ 10.98 million
Nov 12, 5 PM $ 0.365
-0.44%
$ 25.53 million $ 10.82 million
Nov 12, 4 PM $ 0.367
-3.76%
$ 25.64 million $ 10.6 million
Nov 12, 3 PM $ 0.381
+0.09%
$ 26.73 million $ 10.12 million
Nov 12, 2 PM $ 0.381
-2.24%
$ 26.63 million $ 9.64 million