AVA (Travala) Historical Data

AVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.381
-2.24%
$ 26.63 million $ 9.64 million
Nov 12, 1 PM $ 0.389
-0.26%
$ 27.24 million $ 9.27 million
Nov 12, 12 PM $ 0.391
+0.67%
$ 27.32 million $ 9.07 million
Nov 12, 11 AM $ 0.388
-1.14%
$ 27.14 million $ 8.75 million
Nov 12, 10 AM $ 0.392
+1.76%
$ 27.45 million $ 9.03 million
Nov 12, 9 AM $ 0.386
+2.64%
$ 26.98 million $ 8.24 million
Nov 12, 8 AM $ 0.376
+1.56%
$ 26.28 million $ 8.2 million
Nov 12, 7 AM $ 0.37
-0.79%
$ 25.88 million $ 8.22 million
Nov 12, 6 AM $ 0.373
+0.46%
$ 26.09 million $ 8.34 million
Nov 12, 5 AM $ 0.371
+1.02%
$ 25.97 million $ 8.39 million
Nov 12, 4 AM $ 0.367
+0.01%
$ 25.7 million $ 8.39 million
Nov 12, 3 AM $ 0.367
+0.30%
$ 25.72 million $ 8.48 million
Nov 12, 2 AM $ 0.366
-0.23%
$ 25.62 million $ 8.52 million
Nov 12, 1 AM $ 0.367
+1.28%
$ 25.68 million $ 8.54 million
Nov 12, 12 AM $ 0.362
-0.19%
$ 25.35 million $ 8.55 million
Nov 11, 11 PM $ 0.363
-1.82%
$ 25.4 million $ 8.54 million
Nov 11, 10 PM $ 0.37
+1.16%
$ 25.87 million $ 8.66 million
Nov 11, 9 PM $ 0.366
-0.31%
$ 25.6 million $ 8.68 million
Nov 11, 8 PM $ 0.367
-0.68%
$ 25.65 million $ 8.68 million
Nov 11, 7 PM $ 0.369
-0.76%
$ 25.83 million $ 8.59 million
Nov 11, 6 PM $ 0.372
-0.33%
$ 26.03 million $ 8.57 million
Nov 11, 5 PM $ 0.373
+0.25%
$ 26.12 million $ 8.62 million
Nov 11, 4 PM $ 0.372
+0.00%
$ 26.05 million $ 8.48 million
Nov 11, 3 PM $ 0.372
-0.16%
$ 26.05 million $ 8.59 million
Nov 11, 2 PM $ 0.373
+0.30%
$ 26.09 million $ 8.62 million
Nov 11, 1 PM $ 0.372
-0.11%
$ 26.01 million $ 8.68 million
Nov 11, 12 PM $ 0.372
-1.34%
$ 26.04 million $ 8.56 million
Nov 11, 11 AM $ 0.377
-2.19%
$ 26.38 million $ 8.29 million
Nov 11, 10 AM $ 0.386
+2.93%
$ 26.98 million $ 7.49 million
Nov 11, 9 AM $ 0.375
+0.33%
$ 26.21 million $ 7.11 million
Nov 11, 8 AM $ 0.373
+2.16%
$ 26.13 million $ 6.81 million
Nov 11, 7 AM $ 0.366
-1.42%
$ 25.57 million $ 6.65 million
Nov 11, 6 AM $ 0.371
+0.02%
$ 25.94 million $ 6.15 million
Nov 11, 5 AM $ 0.371
-0.91%
$ 25.99 million $ 6.52 million
Nov 11, 4 AM $ 0.374
-1.36%
$ 26.18 million $ 6.55 million
Nov 11, 3 AM $ 0.379
+0.50%
$ 26.54 million $ 6.53 million
Nov 11, 2 AM $ 0.378
+0.88%
$ 26.41 million $ 6.48 million
Nov 11, 1 AM $ 0.374
+0.15%
$ 26.18 million $ 6.45 million
Nov 11, 12 AM $ 0.374
-0.58%
$ 26.14 million $ 6.44 million
Nov 10, 11 PM $ 0.376
-1.04%
$ 26.29 million $ 6.39 million
Nov 10, 10 PM $ 0.38
+1.43%
$ 26.56 million $ 6.27 million
Nov 10, 9 PM $ 0.374
-0.48%
$ 26.19 million $ 6.21 million
Nov 10, 8 PM $ 0.376
+0.46%
$ 26.3 million $ 6.19 million
Nov 10, 7 PM $ 0.375
+0.28%
$ 26.2 million $ 6.2 million
Nov 10, 6 PM $ 0.373
-0.40%
$ 26.12 million $ 6.14 million
Nov 10, 5 PM $ 0.375
+0.81%
$ 26.23 million $ 6.16 million
Nov 10, 4 PM $ 0.372
-1.15%
$ 26.02 million $ 6.25 million
Nov 10, 3 PM $ 0.376
-0.09%
$ 26.31 million $ 6.13 million
Nov 10, 2 PM $ 0.377
-1.89%
$ 26.35 million $ 6.21 million
Nov 10, 1 PM $ 0.384
+1.12%
$ 26.86 million $ 6.18 million