Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.153
+0.37%
$11.36 million $9.03 million
Sep 16, 3 PM $0.152
+0.42%
$11.32 million $8.8 million
Sep 16, 2 PM $0.152
-3.30%
$11.27 million $8.87 million
Sep 16, 1 PM $0.157
-1.66%
$11.66 million $8.83 million
Sep 16, 12 PM $0.159
-0.34%
$11.86 million $8.93 million
Sep 16, 11 AM $0.16
+1.83%
$11.9 million $8.86 million
Sep 16, 10 AM $0.157
-0.28%
$11.68 million $8.76 million
Sep 16, 9 AM $0.158
+0.16%
$11.72 million $8.79 million
Sep 16, 8 AM $0.157
+2.02%
$11.7 million $8.76 million
Sep 16, 7 AM $0.154
-0.56%
$11.46 million $8.7 million
Sep 16, 6 AM $0.155
-0.26%
$11.53 million $8.71 million
Sep 16, 5 AM $0.155
-2.16%
$11.56 million $8.6 million
Sep 16, 4 AM $0.159
+1.10%
$11.81 million $8.56 million
Sep 16, 3 AM $0.157
+0.28%
$11.69 million $8.5 million
Sep 16, 2 AM $0.157
-0.94%
$11.65 million $8.57 million
Sep 16, 1 AM $0.158
-0.31%
$11.76 million $8.63 million
Sep 16, 12 AM $0.159
-0.43%
$11.8 million $8.65 million
Sep 15, 11 PM $0.159
+0.44%
$11.85 million $8.57 million
Sep 15, 10 PM $0.159
+1.42%
$11.8 million $8.52 million
Sep 15, 9 PM $0.156
-0.66%
$11.64 million $8.5 million
Sep 15, 8 PM $0.157
+0.97%
$11.71 million $8.51 million
Sep 15, 7 PM $0.156
-1.10%
$11.6 million $8.54 million
Sep 15, 6 PM $0.158
-2.10%
$11.73 million $8.51 million
Sep 15, 5 PM $0.161
-1.17%
$11.98 million $8.32 million
Sep 15, 4 PM $0.163
-0.30%
$12.12 million $8.36 million
Sep 15, 3 PM $0.163
+0.85%
$12.16 million $8.49 million
Sep 15, 2 PM $0.162
-0.60%
$12.06 million $8.4 million
Sep 15, 1 PM $0.163
+0.02%
$12.12 million $8.36 million
Sep 15, 12 PM $0.163
+1.61%
$12.12 million $8.33 million
Sep 15, 11 AM $0.16
+0.09%
$11.92 million $8.35 million
Sep 15, 10 AM $0.16
+0.29%
$11.91 million $8.34 million
Sep 15, 9 AM $0.16
-0.72%
$11.88 million $8.51 million
Sep 15, 8 AM $0.161
-0.16%
$11.96 million $8.49 million
Sep 15, 7 AM $0.161
-1.58%
$11.98 million $8.53 million
Sep 15, 6 AM $0.164
-1.27%
$12.18 million $8.55 million
Sep 15, 5 AM $0.166
-1.50%
$12.33 million $8.66 million
Sep 15, 4 AM $0.168
+0.34%
$12.52 million $8.72 million
Sep 15, 3 AM $0.168
+0.30%
$12.48 million $8.8 million
Sep 15, 2 AM $0.167
+0.33%
$12.44 million $8.73 million
Sep 15, 1 AM $0.167
+0.07%
$12.4 million $8.69 million
Sep 15, 12 AM $0.167
+1.00%
$12.39 million $8.68 million
Sep 14, 11 PM $0.165
-0.36%
$12.27 million $8.68 million
Sep 14, 10 PM $0.166
-0.29%
$12.31 million $8.73 million
Sep 14, 9 PM $0.166
-0.42%
$12.35 million $8.89 million
Sep 14, 8 PM $0.167
+0.43%
$12.4 million $8.87 million
Sep 14, 7 PM $0.166
-0.33%
$12.35 million $8.87 million
Sep 14, 6 PM $0.167
-0.42%
$12.39 million $8.9 million
Sep 14, 5 PM $0.167
-1.36%
$12.44 million $8.97 million
Sep 14, 4 PM $0.17
+2.38%
$12.61 million $8.94 million
Sep 14, 3 PM $0.166
+1.09%
$12.32 million $8.84 million