AVA (Travala) Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.158
+0.09%
$ 11.58 million $ 8.56 million
Jul 18, 1 AM $ 0.158
-0.03%
$ 11.57 million $ 8.54 million
Jul 18, 12 AM $ 0.158
-0.18%
$ 11.57 million $ 8.62 million
Jul 17, 11 PM $ 0.158
-0.29%
$ 11.6 million $ 8.67 million
Jul 17, 10 PM $ 0.159
-0.03%
$ 11.63 million $ 8.74 million
Jul 17, 9 PM $ 0.159
-0.28%
$ 11.63 million $ 8.76 million
Jul 17, 8 PM $ 0.159
-0.27%
$ 11.67 million $ 8.61 million
Jul 17, 7 PM $ 0.16
-0.48%
$ 11.7 million $ 8.65 million
Jul 17, 6 PM $ 0.16
+0.35%
$ 11.75 million $ 8.71 million
Jul 17, 5 PM $ 0.16
-0.06%
$ 11.71 million $ 8.64 million
Jul 17, 4 PM $ 0.16
+0.43%
$ 11.72 million $ 8.7 million
Jul 17, 3 PM $ 0.159
+0.27%
$ 11.67 million $ 8.62 million
Jul 17, 2 PM $ 0.159
+0.57%
$ 11.64 million $ 8.48 million
Jul 17, 1 PM $ 0.158
-0.58%
$ 11.58 million $ 8.58 million
Jul 17, 12 PM $ 0.159
-0.23%
$ 11.64 million $ 8.4 million
Jul 17, 11 AM $ 0.159
+0.32%
$ 11.67 million $ 8.46 million
Jul 17, 10 AM $ 0.159
+0.21%
$ 11.63 million $ 8.43 million
Jul 17, 9 AM $ 0.158
+0.34%
$ 11.61 million $ 8.35 million
Jul 17, 8 AM $ 0.158
-0.06%
$ 11.57 million $ 8.34 million
Jul 17, 7 AM $ 0.158
-0.43%
$ 11.58 million $ 8.34 million
Jul 17, 6 AM $ 0.159
+0.21%
$ 11.63 million $ 8.33 million
Jul 17, 5 AM $ 0.158
-0.94%
$ 11.6 million $ 8.26 million
Jul 17, 4 AM $ 0.16
+0.02%
$ 11.71 million $ 8.31 million
Jul 17, 3 AM $ 0.16
+0.62%
$ 11.71 million $ 8.39 million
Jul 17, 2 AM $ 0.159
-0.44%
$ 11.64 million $ 8.36 million
Jul 17, 1 AM $ 0.16
-0.51%
$ 11.69 million $ 8.45 million
Jul 17, 12 AM $ 0.16
+0.30%
$ 11.75 million $ 8.49 million
Jul 16, 11 PM $ 0.16
+0.01%
$ 11.71 million $ 8.48 million
Jul 16, 10 PM $ 0.16
-0.78%
$ 11.71 million $ 8.38 million
Jul 16, 9 PM $ 0.161
+0.27%
$ 11.81 million $ 8.46 million
Jul 16, 8 PM $ 0.161
-0.55%
$ 11.77 million $ 8.57 million
Jul 16, 7 PM $ 0.162
-0.20%
$ 11.84 million $ 8.57 million
Jul 16, 6 PM $ 0.162
+0.20%
$ 11.86 million $ 8.56 million
Jul 16, 5 PM $ 0.162
-0.91%
$ 11.84 million $ 8.61 million
Jul 16, 4 PM $ 0.163
-0.06%
$ 11.95 million $ 8.7 million
Jul 16, 3 PM $ 0.163
+0.15%
$ 11.96 million $ 8.85 million
Jul 16, 2 PM $ 0.163
+0.21%
$ 11.94 million $ 8.85 million
Jul 16, 1 PM $ 0.163
+0.72%
$ 11.91 million $ 8.76 million
Jul 16, 12 PM $ 0.161
-0.10%
$ 11.83 million $ 8.92 million
Jul 16, 11 AM $ 0.162
-0.30%
$ 11.84 million $ 8.95 million
Jul 16, 10 AM $ 0.162
-0.01%
$ 11.88 million $ 8.95 million
Jul 16, 9 AM $ 0.162
+0.14%
$ 11.88 million $ 8.97 million
Jul 16, 8 AM $ 0.162
-0.83%
$ 11.86 million $ 8.94 million
Jul 16, 7 AM $ 0.163
-0.54%
$ 11.96 million $ 9.03 million
Jul 16, 6 AM $ 0.164
-0.57%
$ 12.03 million $ 9.2 million
Jul 16, 5 AM $ 0.165
+0.37%
$ 12.1 million $ 9.28 million
Jul 16, 4 AM $ 0.164
-0.68%
$ 12.05 million $ 9.2 million
Jul 16, 3 AM $ 0.166
+0.25%
$ 12.13 million $ 9.09 million
Jul 16, 2 AM $ 0.165
+0.02%
$ 12.1 million $ 9.02 million
Jul 16, 1 AM $ 0.165
+0.42%
$ 12.1 million $ 8.92 million