Coinranking
AVA (Travala) Historical Data
AVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.108 | -13.08% | ||
| Oct 28 | $ 0.125 | +10.53% | ||
| Oct 21 | $ 0.113 | +18.64% | ||
| Oct 14 | $ 0.0953 | +1.60% | ||
| Oct 7 | $ 0.0937 | -7.54% | ||
| Sep 30 | $ 0.101 | +6.33% | ||
| Sep 23 | $ 0.0951 | -11.81% | ||
| Sep 16 | $ 0.108 | -4.54% | ||
| Sep 9 | $ 0.113 | +18.03% | ||
| Sep 2 | $ 0.0955 | -11.46% | ||
| Aug 26 | $ 0.108 | +16.28% | ||
| Aug 19 | $ 0.0923 | +4.63% | ||
| Aug 12 | $ 0.0883 | -13.74% | ||
| Aug 5 | $ 0.102 | -8.35% | ||
| Jul 29 | $ 0.112 | +1.55% | ||
| Jul 22 | $ 0.111 | -16.90% | ||
| Jul 15 | $ 0.134 | -2.25% | ||
| Jul 8 | $ 0.137 | +5.26% | ||
| Jul 1 | $ 0.13 | -0.27% | ||
| Jun 24 | $ 0.13 | -12.88% | ||
| Jun 17 | $ 0.15 | +0.54% | ||
| Jun 10 | $ 0.149 | +2.79% | ||
| Jun 3 | $ 0.145 | -15.39% | ||
| May 27 | $ 0.171 | +15.79% | ||
| May 20 | $ 0.147 | -0.54% | ||
| May 13 | $ 0.148 | -5.03% | ||
| May 6 | $ 0.155 | +3.09% | ||
| Apr 29 | $ 0.15 | -1.90% | ||
| Apr 22 | $ 0.153 | +4.68% | ||
| Apr 15 | $ 0.146 | +34.16% | ||
| Apr 8 | $ 0.109 | +6.65% | ||
| Apr 1 | $ 0.102 | +0.29% | ||
| Mar 25 | $ 0.102 | +8.05% | ||
| Mar 18 | $ 0.0941 | +0.85% | ||
| Mar 11 | $ 0.0935 | -5.14% | ||
| Mar 4 | $ 0.0988 | -0.45% | ||
| Feb 25 | $ 0.0992 | +4.10% | ||
| Feb 18 | $ 0.0953 | -9.06% | ||
| Feb 11 | $ 0.105 | -10.30% | ||
| Feb 4 | $ 0.117 | +10.05% | ||
| Jan 28 | $ 0.106 | +10.51% | ||
| Jan 21 | $ 0.096 | -5.97% | ||
| Jan 14 | $ 0.102 | -11.22% | ||
| Jan 7 | $ 0.115 | -23.10% | ||
| Dec 31 | $ 0.15 | -8.42% | ||
| Dec 24 | $ 0.163 | -13.30% | ||
| Dec 17 | $ 0.188 | +51.65% | ||
| Dec 10 | $ 0.124 | +7.10% | ||
| Dec 3 | $ 0.116 | -17.68% | ||
| Nov 26 | $ 0.14 | +11.17% | ||