AVA (Travala) Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.102
-8.35%
$ -- $ 3.22 million
Jul 29 $ 0.112
+1.55%
$ -- $ 2.97 million
Jul 22 $ 0.111
-16.90%
$ -- $ 3.51 million
Jul 15 $ 0.134
-2.25%
$ -- $ 3.44 million
Jul 8 $ 0.137
+5.26%
$ -- $ 3.79 million
Jul 1 $ 0.13
-0.27%
$ -- $ 3.79 million
Jun 24 $ 0.13
-12.88%
$ -- $ 4.61 million
Jun 17 $ 0.15
+0.54%
$ -- $ 4.59 million
Jun 10 $ 0.149
+2.79%
$ -- $ 4.09 million
Jun 3 $ 0.145
-15.39%
$ -- $ 4.72 million
May 27 $ 0.171
+15.79%
$ -- $ 4.35 million
May 20 $ 0.147
-0.54%
$ -- $ 4.52 million
May 13 $ 0.148
-5.03%
$ -- $ 5.07 million
May 6 $ 0.155
+3.09%
$ -- $ 6.03 million
Apr 29 $ 0.15
-1.90%
$ -- $ 5.44 million
Apr 22 $ 0.153
+4.68%
$ -- $ 4.68 million
Apr 15 $ 0.146
+34.16%
$ -- $ 3.1 million
Apr 8 $ 0.109
+6.65%
$ -- $ 2.67 million
Apr 1 $ 0.102
+0.29%
$ -- $ 5.03 million
Mar 25 $ 0.102
+8.05%
$ -- $ 2.79 million
Mar 18 $ 0.0941
+0.85%
$ -- $ 1.2 million
Mar 11 $ 0.0935
-5.14%
$ -- $ 4.83 million
Mar 4 $ 0.0988
-0.45%
$ -- $ 45,479
Feb 25 $ 0.0992
+4.10%
$ -- $ 34,564
Feb 18 $ 0.0953
-9.06%
$ -- $ 41,713
Feb 11 $ 0.105
-10.30%
$ -- $ 43,664
Feb 4 $ 0.117
+10.05%
$ -- $ 123,306
Jan 28 $ 0.106
+10.51%
$ -- $ 40,322
Jan 21 $ 0.096
-5.97%
$ -- $ 41,611
Jan 14 $ 0.102
-11.22%
$ -- $ 9,916
Jan 7 $ 0.115
-23.10%
$ -- $ 9,375
Dec 31 $ 0.15
-8.42%
$ -- $ 19,108
Dec 24 $ 0.163
-13.30%
$ -- $ 25,494
Dec 17 $ 0.188
+51.65%
$ -- $ 40,736
Dec 10 $ 0.124
+7.10%
$ -- $ 53,898
Dec 3 $ 0.116
-17.68%
$ -- $ 38,475
Nov 26 $ 0.14
+11.17%
$ -- $ 29,656
Nov 19 $ 0.146
+32.63%
$ -- $ 33,138
Nov 12 $ 0.104
+2.00%
$ 3.04 million $ 42,015
Nov 5 $ 0.0943
+35.76%
$ -- $ 45,118
Oct 29 $ 0.0691
+0.67%
$ -- $ 44,615
Oct 22 $ 0.0667
-0.30%
$ -- $ 45,386
Oct 15 $ 0.066
+14.68%
$ -- $ 45,526
Oct 8 $ 0.0566
-13.77%
$ -- $ 45,209
Oct 1 $ 0.0701
+3.15%
$ -- $ 46,009
Sep 24 $ 0.074
+12.21%
$ -- $ 46,045
Sep 17 $ 0.0639
+8.72%
$ -- $ 45,403
Sep 10 $ 0.0588
-8.47%
$ -- $ 44,787
Sep 3 $ 0.0653
-19.91%
$ -- $ 48,379
Aug 27 $ 0.0809
+16.32%
$ -- $ 48,526