Coinranking
AVA (Travala) Historical Data
AVA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 8 AM | $0.254 | -0.45% | ||
| Apr 22, 7 AM | $0.255 | +0.02% | ||
| Apr 22, 6 AM | $0.255 | -0.64% | ||
| Apr 22, 5 AM | $0.257 | +3.03% | ||
| Apr 22, 4 AM | $0.249 | +0.40% | ||
| Apr 22, 3 AM | $0.249 | +0.98% | ||
| Apr 22, 2 AM | $0.246 | +0.32% | ||
| Apr 22, 1 AM | $0.245 | -0.55% | ||
| Apr 22, 12 AM | $0.247 | -1.09% | ||
| Apr 21, 11 PM | $0.249 | -0.47% | ||
| Apr 21, 10 PM | $0.251 | +1.21% | ||
| Apr 21, 9 PM | $0.248 | -0.07% | ||
| Apr 21, 8 PM | $0.248 | +0.98% | ||
| Apr 21, 7 PM | $0.245 | -1.46% | ||
| Apr 21, 6 PM | $0.249 | +1.85% | ||
| Apr 21, 5 PM | $0.244 | +0.99% | ||
| Apr 21, 4 PM | $0.242 | +0.87% | ||
| Apr 21, 3 PM | $0.24 | -1.54% | ||
| Apr 21, 2 PM | $0.244 | +0.72% | ||
| Apr 21, 1 PM | $0.242 | -0.16% | ||
| Apr 21, 12 PM | $0.242 | +0.71% | ||
| Apr 21, 11 AM | $0.241 | +1.06% | ||
| Apr 21, 10 AM | $0.238 | +1.29% | ||
| Apr 21, 9 AM | $0.235 | -0.14% | ||
| Apr 21, 8 AM | $0.235 | -0.96% | ||
| Apr 21, 7 AM | $0.238 | -0.73% | ||
| Apr 21, 6 AM | $0.239 | +0.74% | ||
| Apr 21, 5 AM | $0.238 | +0.18% | ||
| Apr 21, 4 AM | $0.237 | -0.95% | ||
| Apr 21, 3 AM | $0.24 | +0.03% | ||
| Apr 21, 2 AM | $0.239 | -0.56% | ||
| Apr 21, 1 AM | $0.241 | -1.09% | ||
| Apr 21, 12 AM | $0.243 | -0.85% | ||
| Apr 20, 11 PM | $0.246 | -0.19% | ||
| Apr 20, 10 PM | $0.246 | -1.52% | ||
| Apr 20, 9 PM | $0.25 | +3.14% | ||
| Apr 20, 8 PM | $0.242 | +1.89% | ||
| Apr 20, 7 PM | $0.238 | +0.44% | ||
| Apr 20, 6 PM | $0.237 | +0.47% | ||
| Apr 20, 5 PM | $0.236 | +0.69% | ||
| Apr 20, 4 PM | $0.234 | +0.25% | ||
| Apr 20, 3 PM | $0.233 | -0.11% | ||
| Apr 20, 2 PM | $0.234 | -2.72% | ||
| Apr 20, 1 PM | $0.24 | +1.07% | ||
| Apr 20, 12 PM | $0.238 | +1.81% | ||
| Apr 20, 11 AM | $0.233 | +2.11% | ||
| Apr 20, 10 AM | $0.229 | +0.26% | ||
| Apr 20, 9 AM | $0.228 | +0.04% | ||
| Apr 20, 8 AM | $0.228 | +0.58% | ||
| Apr 20, 7 AM | $0.227 | -0.32% | ||