AVA (Travala) Historical Data

AVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.377
-1.89%
$ 26.35 million $ 6.21 million
Nov 10, 1 PM $ 0.384
+1.12%
$ 26.86 million $ 6.18 million
Nov 10, 12 PM $ 0.38
-0.27%
$ 26.56 million $ 6.18 million
Nov 10, 11 AM $ 0.381
+0.63%
$ 26.63 million $ 6.17 million
Nov 10, 10 AM $ 0.378
-1.26%
$ 26.46 million $ 6.12 million
Nov 10, 9 AM $ 0.383
+1.78%
$ 26.8 million $ 6.17 million
Nov 10, 8 AM $ 0.376
-0.48%
$ 26.32 million $ 6.15 million
Nov 10, 7 AM $ 0.378
-0.17%
$ 26.46 million $ 6.1 million
Nov 10, 6 AM $ 0.379
-0.03%
$ 26.51 million $ 6.06 million
Nov 10, 5 AM $ 0.379
-0.19%
$ 26.51 million $ 6.03 million
Nov 10, 4 AM $ 0.38
-0.05%
$ 26.56 million $ 6.02 million
Nov 10, 3 AM $ 0.38
+0.67%
$ 26.58 million $ 5.98 million
Nov 10, 2 AM $ 0.377
-0.08%
$ 26.4 million $ 6.05 million
Nov 10, 1 AM $ 0.378
-0.62%
$ 26.42 million $ 6.11 million
Nov 10, 12 AM $ 0.38
+1.68%
$ 26.59 million $ 6.03 million
Nov 9, 11 PM $ 0.374
-0.86%
$ 26.15 million $ 6.04 million
Nov 9, 10 PM $ 0.377
+0.46%
$ 26.42 million $ 5.97 million
Nov 9, 9 PM $ 0.375
-0.25%
$ 26.25 million $ 5.92 million
Nov 9, 8 PM $ 0.376
-0.75%
$ 26.32 million $ 5.89 million
Nov 9, 7 PM $ 0.379
+0.63%
$ 26.52 million $ 5.86 million
Nov 9, 6 PM $ 0.377
+0.66%
$ 26.35 million $ 5.87 million
Nov 9, 5 PM $ 0.374
-0.64%
$ 26.18 million $ 5.75 million
Nov 9, 4 PM $ 0.377
+0.27%
$ 26.35 million $ 5.7 million
Nov 9, 3 PM $ 0.376
+0.93%
$ 26.28 million $ 5.97 million
Nov 9, 2 PM $ 0.372
+0.94%
$ 26.04 million $ 5.56 million
Nov 9, 1 PM $ 0.369
+0.89%
$ 25.8 million $ 5.46 million
Nov 9, 12 PM $ 0.366
+0.15%
$ 25.57 million $ 5.37 million
Nov 9, 11 AM $ 0.365
+0.92%
$ 25.53 million $ 5.4 million
Nov 9, 10 AM $ 0.362
+0.06%
$ 25.3 million $ 5.83 million
Nov 9, 9 AM $ 0.361
-0.54%
$ 25.28 million $ 5.79 million
Nov 9, 8 AM $ 0.363
-0.79%
$ 25.42 million $ 5.9 million
Nov 9, 7 AM $ 0.366
+1.28%
$ 25.63 million $ 5.98 million
Nov 9, 6 AM $ 0.362
-0.44%
$ 25.3 million $ 6.06 million
Nov 9, 5 AM $ 0.363
+0.41%
$ 25.42 million $ 6.18 million
Nov 9, 4 AM $ 0.362
+0.73%
$ 25.31 million $ 6.25 million
Nov 9, 3 AM $ 0.359
-0.40%
$ 25.14 million $ 6.35 million
Nov 9, 2 AM $ 0.361
-2.38%
$ 25.24 million $ 6.39 million
Nov 9, 1 AM $ 0.37
+0.66%
$ 25.85 million $ 6.41 million
Nov 9, 12 AM $ 0.367
-1.14%
$ 25.68 million $ 6.64 million
Nov 8, 11 PM $ 0.371
-0.23%
$ 25.98 million $ 6.83 million
Nov 8, 10 PM $ 0.372
+0.64%
$ 26.04 million $ 6.93 million
Nov 8, 9 PM $ 0.37
-0.09%
$ 25.87 million $ 7.04 million
Nov 8, 8 PM $ 0.37
+0.22%
$ 25.9 million $ 7.1 million
Nov 8, 7 PM $ 0.369
-0.08%
$ 25.84 million $ 7.17 million
Nov 8, 6 PM $ 0.37
+0.52%
$ 25.86 million $ 7.28 million
Nov 8, 5 PM $ 0.368
+0.20%
$ 25.73 million $ 7.47 million
Nov 8, 4 PM $ 0.367
+0.66%
$ 25.68 million $ 8.17 million
Nov 8, 3 PM $ 0.365
-0.38%
$ 25.51 million $ 8.12 million
Nov 8, 2 PM $ 0.366
-0.19%
$ 25.61 million $ 8.27 million
Nov 8, 1 PM $ 0.367
-0.99%
$ 25.66 million $ 8.31 million