AVA (Travala) Historical Data

AVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.367
-0.99%
$ 25.66 million $ 8.31 million
Nov 8, 12 PM $ 0.37
-0.09%
$ 25.91 million $ 8.34 million
Nov 8, 11 AM $ 0.371
-0.41%
$ 25.94 million $ 8.4 million
Nov 8, 10 AM $ 0.372
+1.04%
$ 26.05 million $ 8.49 million
Nov 8, 9 AM $ 0.368
-1.35%
$ 25.78 million $ 8.56 million
Nov 8, 8 AM $ 0.374
+0.27%
$ 26.13 million $ 8.57 million
Nov 8, 7 AM $ 0.373
+0.84%
$ 26.06 million $ 8.56 million
Nov 8, 6 AM $ 0.369
+0.13%
$ 25.84 million $ 8.51 million
Nov 8, 5 AM $ 0.369
-1.73%
$ 25.81 million $ 8.47 million
Nov 8, 4 AM $ 0.375
+0.05%
$ 26.26 million $ 8.47 million
Nov 8, 3 AM $ 0.375
-1.33%
$ 26.26 million $ 8.44 million
Nov 8, 2 AM $ 0.38
-0.13%
$ 26.61 million $ 8.36 million
Nov 8, 1 AM $ 0.381
+1.02%
$ 26.65 million $ 8.3 million
Nov 8, 12 AM $ 0.377
-0.77%
$ 26.38 million $ 8.14 million
Nov 7, 11 PM $ 0.38
-1.12%
$ 26.59 million $ 8.11 million
Nov 7, 10 PM $ 0.384
+0.33%
$ 26.89 million $ 8.03 million
Nov 7, 9 PM $ 0.383
+0.28%
$ 26.8 million $ 8.03 million
Nov 7, 8 PM $ 0.382
-0.20%
$ 26.73 million $ 8.09 million
Nov 7, 7 PM $ 0.383
-0.20%
$ 26.78 million $ 8.12 million
Nov 7, 6 PM $ 0.384
+0.18%
$ 26.83 million $ 8.1 million
Nov 7, 5 PM $ 0.383
+3.68%
$ 26.78 million $ 8.07 million
Nov 7, 4 PM $ 0.369
+3.23%
$ 25.82 million $ 7.37 million
Nov 7, 3 PM $ 0.358
+1.83%
$ 25.02 million $ 7.1 million
Nov 7, 2 PM $ 0.351
+1.45%
$ 24.57 million $ 6.87 million
Nov 7, 1 PM $ 0.346
+1.93%
$ 24.22 million $ 6.87 million
Nov 7, 12 PM $ 0.34
-1.98%
$ 23.76 million $ 6.82 million
Nov 7, 11 AM $ 0.347
-0.72%
$ 24.24 million $ 6.74 million
Nov 7, 10 AM $ 0.349
-0.05%
$ 24.41 million $ 6.59 million
Nov 7, 9 AM $ 0.349
-0.87%
$ 24.42 million $ 6.45 million
Nov 7, 8 AM $ 0.352
-0.65%
$ 24.64 million $ 6.34 million
Nov 7, 7 AM $ 0.355
+1.62%
$ 24.8 million $ 6.4 million
Nov 7, 6 AM $ 0.349
-0.52%
$ 24.4 million $ 6.37 million
Nov 7, 5 AM $ 0.351
+1.23%
$ 24.53 million $ 6.26 million
Nov 7, 4 AM $ 0.346
+0.13%
$ 24.24 million $ 6.14 million
Nov 7, 3 AM $ 0.346
+0.13%
$ 24.2 million $ 6.04 million
Nov 7, 2 AM $ 0.346
+0.83%
$ 24.17 million $ 6.05 million
Nov 7, 1 AM $ 0.343
-0.17%
$ 23.97 million $ 6.11 million
Nov 7, 12 AM $ 0.343
+1.59%
$ 24.01 million $ 6.1 million
Nov 6, 11 PM $ 0.338
-0.14%
$ 23.64 million $ 5.99 million
Nov 6, 10 PM $ 0.338
-0.20%
$ 23.67 million $ 5.96 million
Nov 6, 9 PM $ 0.339
+0.63%
$ 23.72 million $ 6.01 million
Nov 6, 8 PM $ 0.337
-0.40%
$ 23.57 million $ 6 million
Nov 6, 7 PM $ 0.338
-0.24%
$ 23.66 million $ 6.05 million
Nov 6, 6 PM $ 0.339
-0.51%
$ 23.72 million $ 6.03 million
Nov 6, 5 PM $ 0.341
+1.41%
$ 23.84 million $ 6.04 million
Nov 6, 4 PM $ 0.336
-0.52%
$ 23.51 million $ 5.96 million
Nov 6, 3 PM $ 0.338
-1.10%
$ 23.63 million $ 6.02 million
Nov 6, 2 PM $ 0.342
-1.26%
$ 23.9 million $ 5.94 million
Nov 6, 1 PM $ 0.346
+1.64%
$ 24.2 million $ 5.88 million
Nov 6, 12 PM $ 0.34
-0.87%
$ 23.81 million $ 5.87 million