AVA (Travala) Historical Data

AVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.346
+1.64%
$ 24.2 million $ 5.88 million
Nov 6, 12 PM $ 0.34
-0.87%
$ 23.81 million $ 5.87 million
Nov 6, 11 AM $ 0.343
+0.11%
$ 24.02 million $ 5.86 million
Nov 6, 10 AM $ 0.343
+0.53%
$ 23.99 million $ 5.93 million
Nov 6, 9 AM $ 0.341
-0.03%
$ 23.86 million $ 5.96 million
Nov 6, 8 AM $ 0.341
+0.56%
$ 23.87 million $ 5.96 million
Nov 6, 7 AM $ 0.339
+0.17%
$ 23.74 million $ 5.97 million
Nov 6, 6 AM $ 0.339
+0.21%
$ 23.7 million $ 5.99 million
Nov 6, 5 AM $ 0.338
-1.69%
$ 23.65 million $ 6.04 million
Nov 6, 4 AM $ 0.344
+0.20%
$ 24.05 million $ 5.67 million
Nov 6, 3 AM $ 0.343
+0.74%
$ 24.01 million $ 5.69 million
Nov 6, 2 AM $ 0.341
+0.13%
$ 23.83 million $ 6.08 million
Nov 6, 1 AM $ 0.34
-0.22%
$ 23.8 million $ 6.16 million
Nov 6, 12 AM $ 0.341
-0.80%
$ 23.85 million $ 6.26 million
Nov 5, 11 PM $ 0.344
-0.46%
$ 24.05 million $ 6.32 million
Nov 5, 10 PM $ 0.345
-0.85%
$ 24.16 million $ 6.45 million
Nov 5, 9 PM $ 0.348
+1.88%
$ 24.36 million $ 6.48 million
Nov 5, 8 PM $ 0.342
+0.12%
$ 23.92 million $ 6.82 million
Nov 5, 7 PM $ 0.341
-0.12%
$ 23.89 million $ 7.15 million
Nov 5, 6 PM $ 0.342
+0.37%
$ 23.92 million $ 7.22 million
Nov 5, 5 PM $ 0.341
-0.05%
$ 23.83 million $ 6.88 million
Nov 5, 4 PM $ 0.341
+0.75%
$ 23.84 million $ 7.18 million
Nov 5, 3 PM $ 0.338
+0.70%
$ 23.66 million $ 7.22 million
Nov 5, 2 PM $ 0.336
-0.25%
$ 23.5 million $ 7.34 million
Nov 5, 1 PM $ 0.337
+1.00%
$ 23.56 million $ 7.46 million
Nov 5, 12 PM $ 0.333
-0.03%
$ 23.32 million $ 7.53 million
Nov 5, 11 AM $ 0.334
+2.01%
$ 23.33 million $ 7.58 million
Nov 5, 10 AM $ 0.327
-1.35%
$ 22.87 million $ 7.58 million
Nov 5, 9 AM $ 0.331
+0.92%
$ 23.18 million $ 7.57 million
Nov 5, 8 AM $ 0.328
-1.62%
$ 22.97 million $ 8 million
Nov 5, 7 AM $ 0.334
+0.25%
$ 23.35 million $ 8.22 million
Nov 5, 6 AM $ 0.333
+0.32%
$ 23.29 million $ 8.49 million
Nov 5, 5 AM $ 0.332
+0.00%
$ 23.22 million $ 8.73 million
Nov 5, 4 AM $ 0.332
-0.11%
$ 23.22 million $ 9.15 million
Nov 5, 3 AM $ 0.332
+0.17%
$ 23.24 million $ 9.41 million
Nov 5, 2 AM $ 0.332
+2.44%
$ 23.2 million $ 9.4 million
Nov 5, 1 AM $ 0.324
-0.32%
$ 22.65 million $ 9.23 million
Nov 5, 12 AM $ 0.325
-1.55%
$ 22.72 million $ 9.23 million
Nov 4, 11 PM $ 0.33
-0.47%
$ 23.08 million $ 9.34 million
Nov 4, 10 PM $ 0.331
+1.57%
$ 23.19 million $ 9.47 million
Nov 4, 9 PM $ 0.326
+0.33%
$ 22.82 million $ 9.36 million
Nov 4, 8 PM $ 0.325
+0.18%
$ 22.74 million $ 9.28 million
Nov 4, 7 PM $ 0.325
-0.92%
$ 22.7 million $ 9.04 million
Nov 4, 6 PM $ 0.328
-0.77%
$ 22.92 million $ 9.31 million
Nov 4, 5 PM $ 0.33
-0.21%
$ 23.09 million $ 9.29 million
Nov 4, 4 PM $ 0.331
-1.84%
$ 23.14 million $ 9.29 million
Nov 4, 3 PM $ 0.337
-1.28%
$ 23.58 million $ 9.58 million
Nov 4, 2 PM $ 0.341
+1.64%
$ 23.88 million $ 10.8 million
Nov 4, 1 PM $ 0.336
+0.00%
$ 23.5 million $ 10.79 million
Nov 4, 12 PM $ 0.336
-0.93%
$ 23.5 million $ 10.96 million