Coinranking
AVA (Travala) Historical Data
AVA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 6 AM | $0.235 | +2.04% | ||
| Apr 18, 5 AM | $0.231 | +1.59% | ||
| Apr 18, 4 AM | $0.227 | +0.84% | ||
| Apr 18, 3 AM | $0.225 | +0.03% | ||
| Apr 18, 2 AM | $0.225 | +0.76% | ||
| Apr 18, 1 AM | $0.223 | -0.47% | ||
| Apr 18, 12 AM | $0.224 | -0.10% | ||
| Apr 17, 11 PM | $0.225 | -0.22% | ||
| Apr 17, 10 PM | $0.225 | -0.02% | ||
| Apr 17, 9 PM | $0.225 | +0.29% | ||
| Apr 17, 8 PM | $0.225 | -0.26% | ||
| Apr 17, 7 PM | $0.225 | +0.63% | ||
| Apr 17, 6 PM | $0.224 | +0.55% | ||
| Apr 17, 5 PM | $0.223 | -1.77% | ||
| Apr 17, 4 PM | $0.227 | +0.38% | ||
| Apr 17, 3 PM | $0.226 | -0.56% | ||
| Apr 17, 2 PM | $0.227 | -0.19% | ||
| Apr 17, 1 PM | $0.227 | +1.17% | ||
| Apr 17, 12 PM | $0.225 | -1.93% | ||
| Apr 17, 11 AM | $0.229 | +2.58% | ||
| Apr 17, 10 AM | $0.223 | -0.38% | ||
| Apr 17, 9 AM | $0.224 | +0.85% | ||
| Apr 17, 8 AM | $0.222 | -0.64% | ||
| Apr 17, 7 AM | $0.224 | +2.01% | ||
| Apr 17, 6 AM | $0.219 | +0.70% | ||
| Apr 17, 5 AM | $0.218 | +0.18% | ||
| Apr 17, 4 AM | $0.217 | -0.63% | ||
| Apr 17, 3 AM | $0.219 | +0.06% | ||
| Apr 17, 2 AM | $0.219 | -0.18% | ||
| Apr 17, 1 AM | $0.219 | -0.05% | ||
| Apr 17, 12 AM | $0.219 | -0.51% | ||
| Apr 16, 11 PM | $0.22 | +0.11% | ||
| Apr 16, 10 PM | $0.22 | +0.12% | ||
| Apr 16, 9 PM | $0.22 | +0.38% | ||
| Apr 16, 8 PM | $0.219 | -1.21% | ||
| Apr 16, 7 PM | $0.222 | -0.06% | ||
| Apr 16, 6 PM | $0.222 | -0.08% | ||
| Apr 16, 5 PM | $0.222 | -1.31% | ||
| Apr 16, 4 PM | $0.225 | +0.51% | ||
| Apr 16, 3 PM | $0.224 | +0.31% | ||
| Apr 16, 2 PM | $0.223 | -0.59% | ||
| Apr 16, 1 PM | $0.224 | -0.48% | ||
| Apr 16, 12 PM | $0.226 | -0.39% | ||
| Apr 16, 11 AM | $0.226 | +1.39% | ||
| Apr 16, 10 AM | $0.223 | +1.06% | ||
| Apr 16, 9 AM | $0.221 | -1.60% | ||
| Apr 16, 8 AM | $0.225 | +0.21% | ||
| Apr 16, 7 AM | $0.224 | +0.97% | ||
| Apr 16, 6 AM | $0.222 | +1.18% | ||
| Apr 16, 5 AM | $0.219 | +0.38% | ||