AVA (Travala) Historical Data

AVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.336
-0.93%
$ 23.5 million $ 10.96 million
Nov 4, 11 AM $ 0.339
-0.29%
$ 23.72 million $ 11.05 million
Nov 4, 10 AM $ 0.34
+0.04%
$ 23.79 million $ 11.36 million
Nov 4, 9 AM $ 0.34
+0.39%
$ 23.78 million $ 11.48 million
Nov 4, 8 AM $ 0.339
+1.25%
$ 23.68 million $ 11.66 million
Nov 4, 7 AM $ 0.334
-0.85%
$ 23.39 million $ 11.56 million
Nov 4, 6 AM $ 0.337
+1.32%
$ 23.59 million $ 11.68 million
Nov 4, 5 AM $ 0.333
-4.15%
$ 23.29 million $ 11.53 million
Nov 4, 4 AM $ 0.347
+1.14%
$ 24.29 million $ 11.39 million
Nov 4, 3 AM $ 0.343
+1.27%
$ 24.02 million $ 11.32 million
Nov 4, 2 AM $ 0.339
-0.16%
$ 23.72 million $ 11.69 million
Nov 4, 1 AM $ 0.34
-0.45%
$ 23.76 million $ 11.84 million
Nov 4, 12 AM $ 0.341
+1.45%
$ 23.87 million $ 11.8 million
Nov 3, 11 PM $ 0.336
+0.84%
$ 23.53 million $ 11.59 million
Nov 3, 10 PM $ 0.334
-0.07%
$ 23.33 million $ 11.48 million
Nov 3, 9 PM $ 0.334
+0.97%
$ 23.35 million $ 11.46 million
Nov 3, 8 PM $ 0.331
-1.13%
$ 23.12 million $ 11.18 million
Nov 3, 7 PM $ 0.334
-0.78%
$ 23.39 million $ 11.01 million
Nov 3, 6 PM $ 0.337
-0.27%
$ 23.57 million $ 10.83 million
Nov 3, 5 PM $ 0.338
+2.02%
$ 23.63 million $ 10.73 million
Nov 3, 4 PM $ 0.331
+1.00%
$ 23.17 million $ 10.61 million
Nov 3, 3 PM $ 0.328
-6.09%
$ 22.94 million $ 10.56 million
Nov 3, 2 PM $ 0.349
+0.41%
$ 24.42 million $ 9.42 million
Nov 3, 1 PM $ 0.348
+0.58%
$ 24.32 million $ 9.51 million
Nov 3, 12 PM $ 0.346
+0.42%
$ 24.18 million $ 9.36 million
Nov 3, 11 AM $ 0.344
+0.19%
$ 24.08 million $ 9.34 million
Nov 3, 10 AM $ 0.344
+0.55%
$ 24.04 million $ 9.07 million
Nov 3, 9 AM $ 0.342
-0.74%
$ 23.9 million $ 8.98 million
Nov 3, 8 AM $ 0.344
+0.18%
$ 24.08 million $ 8.75 million
Nov 3, 7 AM $ 0.344
+2.08%
$ 24.04 million $ 8.73 million
Nov 3, 6 AM $ 0.337
+0.05%
$ 23.55 million $ 8.47 million
Nov 3, 5 AM $ 0.337
-0.80%
$ 23.56 million $ 8.38 million
Nov 3, 4 AM $ 0.339
+0.09%
$ 23.73 million $ 8.14 million
Nov 3, 3 AM $ 0.339
-3.81%
$ 23.71 million $ 8.04 million
Nov 3, 2 AM $ 0.352
-0.32%
$ 24.65 million $ 7.67 million
Nov 3, 1 AM $ 0.353
-1.39%
$ 24.72 million $ 7.5 million
Nov 3, 12 AM $ 0.358
-1.27%
$ 25.09 million $ 7.43 million
Nov 2, 11 PM $ 0.363
+1.04%
$ 25.4 million $ 7.42 million
Nov 2, 10 PM $ 0.359
+0.05%
$ 25.13 million $ 7.3 million
Nov 2, 9 PM $ 0.359
+0.16%
$ 25.12 million $ 7.32 million
Nov 2, 8 PM $ 0.359
+0.55%
$ 25.08 million $ 7.32 million
Nov 2, 7 PM $ 0.357
+0.11%
$ 24.94 million $ 7.35 million
Nov 2, 6 PM $ 0.356
-0.44%
$ 24.91 million $ 7.15 million
Nov 2, 5 PM $ 0.358
-0.28%
$ 25.02 million $ 7.21 million
Nov 2, 4 PM $ 0.359
-0.37%
$ 25.09 million $ 7.17 million
Nov 2, 3 PM $ 0.36
+0.38%
$ 25.19 million $ 7.01 million
Nov 2, 2 PM $ 0.359
-2.38%
$ 25.09 million $ 7.09 million
Nov 2, 1 PM $ 0.367
-1.01%
$ 25.7 million $ 7.22 million
Nov 2, 12 PM $ 0.371
+0.10%
$ 25.97 million $ 7.22 million
Nov 2, 11 AM $ 0.371
+0.80%
$ 25.94 million $ 7.16 million