AVA (Travala) Historical Data

AVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.371
+0.10%
$ 25.97 million $ 7.22 million
Nov 2, 11 AM $ 0.371
+0.80%
$ 25.94 million $ 7.16 million
Nov 2, 10 AM $ 0.368
-0.69%
$ 25.73 million $ 7.2 million
Nov 2, 9 AM $ 0.37
-0.66%
$ 25.91 million $ 7.26 million
Nov 2, 8 AM $ 0.373
-1.21%
$ 26.08 million $ 7.42 million
Nov 2, 7 AM $ 0.377
+1.02%
$ 26.4 million $ 7.41 million
Nov 2, 6 AM $ 0.374
+0.54%
$ 26.13 million $ 7.51 million
Nov 2, 5 AM $ 0.372
-0.31%
$ 25.99 million $ 7.57 million
Nov 2, 4 AM $ 0.373
+1.47%
$ 26.07 million $ 7.69 million
Nov 2, 3 AM $ 0.367
-0.61%
$ 25.69 million $ 7.82 million
Nov 2, 2 AM $ 0.37
-0.02%
$ 25.85 million $ 7.86 million
Nov 2, 1 AM $ 0.37
-0.07%
$ 25.85 million $ 8.07 million
Nov 2, 12 AM $ 0.37
-0.67%
$ 25.87 million $ 8.28 million
Nov 1, 11 PM $ 0.372
+0.43%
$ 26.05 million $ 8.49 million
Nov 1, 10 PM $ 0.371
+0.34%
$ 25.94 million $ 8.51 million
Nov 1, 9 PM $ 0.37
-0.81%
$ 25.85 million $ 8.5 million
Nov 1, 8 PM $ 0.373
+0.54%
$ 26.06 million $ 8.54 million
Nov 1, 7 PM $ 0.371
-0.04%
$ 25.92 million $ 8.51 million
Nov 1, 6 PM $ 0.371
+0.07%
$ 25.93 million $ 8.69 million
Nov 1, 5 PM $ 0.37
+0.37%
$ 25.91 million $ 8.95 million
Nov 1, 4 PM $ 0.369
+0.30%
$ 25.81 million $ 9.58 million
Nov 1, 3 PM $ 0.368
+0.16%
$ 25.73 million $ 9.95 million
Nov 1, 2 PM $ 0.367
-1.41%
$ 25.69 million $ 10.06 million
Nov 1, 1 PM $ 0.373
-0.31%
$ 26.06 million $ 9.98 million
Nov 1, 12 PM $ 0.374
+0.10%
$ 26.14 million $ 10.04 million
Nov 1, 11 AM $ 0.373
-0.18%
$ 26.11 million $ 10.25 million
Nov 1, 10 AM $ 0.374
+0.24%
$ 26.16 million $ 10.44 million
Nov 1, 9 AM $ 0.373
-0.71%
$ 26.09 million $ 10.53 million
Nov 1, 8 AM $ 0.376
+0.22%
$ 26.28 million $ 10.58 million
Nov 1, 7 AM $ 0.375
+0.44%
$ 26.22 million $ 10.59 million
Nov 1, 6 AM $ 0.373
+0.25%
$ 26.11 million $ 10.54 million
Nov 1, 5 AM $ 0.372
+0.13%
$ 26.04 million $ 10.67 million
Nov 1, 4 AM $ 0.372
-0.84%
$ 26 million $ 10.86 million
Nov 1, 3 AM $ 0.375
+0.78%
$ 26.23 million $ 10.89 million
Nov 1, 2 AM $ 0.372
+0.84%
$ 26.02 million $ 11.12 million
Nov 1, 1 AM $ 0.369
-0.94%
$ 25.81 million $ 11.14 million
Nov 1, 12 AM $ 0.372
+0.10%
$ 26.05 million $ 11.18 million
Oct 31, 11 PM $ 0.372
-0.06%
$ 26.03 million $ 11.16 million
Oct 31, 10 PM $ 0.372
+0.64%
$ 26.04 million $ 11.27 million
Oct 31, 9 PM $ 0.37
+0.05%
$ 25.88 million $ 11.35 million
Oct 31, 8 PM $ 0.37
-0.68%
$ 25.87 million $ 11.52 million
Oct 31, 7 PM $ 0.372
+1.58%
$ 26.04 million $ 11.95 million
Oct 31, 6 PM $ 0.367
+0.93%
$ 25.64 million $ 12.67 million
Oct 31, 5 PM $ 0.363
-1.55%
$ 25.4 million $ 12.75 million
Oct 31, 4 PM $ 0.369
-0.78%
$ 25.8 million $ 13.07 million
Oct 31, 3 PM $ 0.372
-1.02%
$ 26.01 million $ 13.28 million
Oct 31, 2 PM $ 0.376
+0.21%
$ 26.27 million $ 13.34 million
Oct 31, 1 PM $ 0.375
+0.08%
$ 26.22 million $ 14.43 million
Oct 31, 12 PM $ 0.375
-1.12%
$ 26.2 million $ 15.13 million
Oct 31, 11 AM $ 0.379
+1.69%
$ 26.5 million $ 15.9 million