AVA (Travala) Historical Data

AVA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.375
-1.12%
$ 26.2 million $ 15.13 million
Oct 31, 11 AM $ 0.379
+1.69%
$ 26.5 million $ 15.9 million
Oct 31, 10 AM $ 0.372
-0.46%
$ 26.06 million $ 16.38 million
Oct 31, 9 AM $ 0.374
+0.01%
$ 26.18 million $ 16.99 million
Oct 31, 8 AM $ 0.374
-0.21%
$ 26.17 million $ 18.48 million
Oct 31, 7 AM $ 0.375
-0.29%
$ 26.23 million $ 19.32 million
Oct 31, 6 AM $ 0.376
-0.83%
$ 26.31 million $ 20.26 million
Oct 31, 5 AM $ 0.379
-0.43%
$ 26.53 million $ 21.25 million
Oct 31, 4 AM $ 0.381
+0.49%
$ 26.64 million $ 21.95 million
Oct 31, 3 AM $ 0.379
-0.24%
$ 26.51 million $ 24.6 million
Oct 31, 2 AM $ 0.38
-0.75%
$ 26.57 million $ 27.77 million
Oct 31, 1 AM $ 0.383
+0.90%
$ 26.77 million $ 30.08 million
Oct 31, 12 AM $ 0.379
+0.73%
$ 26.53 million $ 31.23 million
Oct 30, 11 PM $ 0.377
+0.84%
$ 26.34 million $ 32.58 million
Oct 30, 10 PM $ 0.373
+0.28%
$ 26.12 million $ 33.75 million
Oct 30, 9 PM $ 0.372
+0.14%
$ 26.05 million $ 34.23 million
Oct 30, 8 PM $ 0.372
+0.84%
$ 26.01 million $ 35.42 million
Oct 30, 7 PM $ 0.369
-0.33%
$ 25.8 million $ 35.75 million
Oct 30, 6 PM $ 0.37
-1.89%
$ 25.88 million $ 36.35 million
Oct 30, 5 PM $ 0.377
-1.54%
$ 26.38 million $ 37.85 million
Oct 30, 4 PM $ 0.383
+0.70%
$ 26.79 million $ 37.31 million
Oct 30, 3 PM $ 0.38
-2.23%
$ 26.61 million $ 37.06 million
Oct 30, 2 PM $ 0.389
-2.09%
$ 27.21 million $ 36.58 million
Oct 30, 1 PM $ 0.397
-0.39%
$ 27.79 million $ 35.92 million
Oct 30, 12 PM $ 0.399
-0.27%
$ 27.9 million $ 35.26 million
Oct 30, 11 AM $ 0.4
-0.85%
$ 27.97 million $ 34.65 million
Oct 30, 10 AM $ 0.404
-0.13%
$ 28.24 million $ 34.12 million
Oct 30, 9 AM $ 0.404
-2.53%
$ 28.27 million $ 33.95 million
Oct 30, 9 AM $ 0.404
-2.53%
$ 28.27 million $ 33.95 million
Oct 30, 8 AM $ 0.415
-1.40%
$ 29.01 million $ 32.72 million
Oct 30, 8 AM $ 0.415
-1.40%
$ 29.01 million $ 32.72 million
Oct 30, 7 AM $ 0.421
+0.61%
$ 29.42 million $ 32.37 million
Oct 30, 7 AM $ 0.421
+0.61%
$ 29.42 million $ 32.37 million
Oct 30, 6 AM $ 0.418
-2.09%
$ 29.24 million $ 32.14 million
Oct 30, 6 AM $ 0.418
-2.09%
$ 29.24 million $ 32.14 million
Oct 30, 5 AM $ 0.427
+1.86%
$ 30.01 million $ 32.22 million
Oct 30, 5 AM $ 0.427
+1.86%
$ 30.01 million $ 32.22 million
Oct 30, 4 AM $ 0.419
-1.88%
$ 29.33 million $ 31.65 million
Oct 30, 4 AM $ 0.419
-1.88%
$ 29.33 million $ 31.65 million
Oct 30, 3 AM $ 0.427
-5.13%
$ 29.9 million $ 29.9 million
Oct 30, 3 AM $ 0.427
-5.13%
$ 29.9 million $ 29.9 million
Oct 30, 2 AM $ 0.45
+5.50%
$ 31.53 million $ 27.13 million
Oct 30, 2 AM $ 0.45
+5.50%
$ 31.53 million $ 27.13 million
Oct 30, 1 AM $ 0.427
+1.86%
$ 29.86 million $ 25.19 million
Oct 30, 1 AM $ 0.427
+1.86%
$ 29.86 million $ 25.19 million
Oct 30, 12 AM $ 0.419
+2.35%
$ 29.32 million $ 24.66 million
Oct 30, 12 AM $ 0.419
+2.35%
$ 29.32 million $ 24.66 million
Oct 29, 11 PM $ 0.41
+0.94%
$ 28.68 million $ 23.95 million
Oct 29, 11 PM $ 0.41
+0.94%
$ 28.68 million $ 23.95 million
Oct 29, 10 PM $ 0.406
+1.33%
$ 28.34 million $ 23.63 million