AVA (Travala) Historical Data

AVA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.406
+1.33%
$ 28.34 million $ 23.63 million
Oct 29, 10 PM $ 0.406
+1.33%
$ 28.34 million $ 23.63 million
Oct 29, 9 PM $ 0.4
-1.00%
$ 27.99 million $ 24.36 million
Oct 29, 9 PM $ 0.4
-1.00%
$ 27.99 million $ 24.36 million
Oct 29, 8 PM $ 0.404
+2.08%
$ 28.29 million $ 25.32 million
Oct 29, 8 PM $ 0.404
+2.08%
$ 28.29 million $ 25.32 million
Oct 29, 7 PM $ 0.396
+0.78%
$ 27.79 million $ 39.07 million
Oct 29, 7 PM $ 0.396
+0.78%
$ 27.79 million $ 39.07 million
Oct 29, 6 PM $ 0.393
+2.24%
$ 27.53 million $ 42.99 million
Oct 29, 6 PM $ 0.393
+2.24%
$ 27.53 million $ 42.99 million
Oct 29, 5 PM $ 0.385
+2.29%
$ 26.9 million $ 47.09 million
Oct 29, 5 PM $ 0.385
+2.29%
$ 26.9 million $ 47.09 million
Oct 29, 4 PM $ 0.376
-0.65%
$ 26.3 million $ 54.47 million
Oct 29, 4 PM $ 0.376
-0.65%
$ 26.3 million $ 54.47 million
Oct 29, 3 PM $ 0.378
-1.11%
$ 26.47 million $ 59.86 million
Oct 29, 3 PM $ 0.378
-1.11%
$ 26.47 million $ 59.86 million
Oct 29, 2 PM $ 0.383
-0.81%
$ 26.77 million $ 63.08 million
Oct 29, 2 PM $ 0.383
-0.81%
$ 26.77 million $ 63.08 million
Oct 29, 1 PM $ 0.386
+0.29%
$ 26.92 million $ 62.98 million
Oct 29, 1 PM $ 0.386
+0.29%
$ 26.92 million $ 62.98 million
Oct 29, 12 PM $ 0.385
+0.21%
$ 26.9 million $ 62.83 million
Oct 29, 12 PM $ 0.385
+0.21%
$ 26.9 million $ 62.83 million
Oct 29, 11 AM $ 0.384
-0.18%
$ 26.85 million $ 62.32 million
Oct 29, 11 AM $ 0.384
-0.18%
$ 26.85 million $ 62.32 million
Oct 29, 10 AM $ 0.385
+0.73%
$ 26.87 million $ 61.99 million
Oct 29, 10 AM $ 0.385
+0.73%
$ 26.87 million $ 61.99 million
Oct 29, 9 AM $ 0.382
+0.91%
$ 26.71 million $ 61.16 million
Oct 29, 9 AM $ 0.382
+0.91%
$ 26.71 million $ 61.16 million
Oct 29, 8 AM $ 0.378
+1.18%
$ 26.45 million $ 60.41 million
Oct 29, 8 AM $ 0.378
+1.18%
$ 26.45 million $ 60.41 million
Oct 29, 7 AM $ 0.374
-2.27%
$ 26.15 million $ 59.66 million
Oct 29, 7 AM $ 0.374
-2.27%
$ 26.15 million $ 59.66 million
Oct 29, 6 AM $ 0.383
-0.58%
$ 26.79 million $ 58.7 million
Oct 29, 6 AM $ 0.383
-0.58%
$ 26.79 million $ 58.7 million
Oct 29, 5 AM $ 0.385
-1.05%
$ 27.07 million $ 57.36 million
Oct 29, 5 AM $ 0.385
-1.05%
$ 27.07 million $ 57.36 million
Oct 29, 4 AM $ 0.389
+3.94%
$ 27.23 million $ 56.54 million
Oct 29, 4 AM $ 0.389
+3.94%
$ 27.23 million $ 56.54 million
Oct 29, 3 AM $ 0.375
-0.58%
$ 26.16 million $ 55.17 million
Oct 29, 3 AM $ 0.375
-0.58%
$ 26.16 million $ 55.17 million
Oct 29, 2 AM $ 0.377
+1.12%
$ 26.35 million $ 54.4 million
Oct 29, 1 AM $ 0.373
+1.10%
$ 26.06 million $ 50.16 million
Oct 29, 12 AM $ 0.369
-0.71%
$ 25.78 million $ 49.56 million
Oct 28, 11 PM $ 0.371
-0.75%
$ 25.96 million $ 48.68 million
Oct 28, 10 PM $ 0.374
-2.51%
$ 26.08 million $ 47.69 million
Oct 28, 9 PM $ 0.384
+3.64%
$ 26.9 million $ 46.49 million
Oct 28, 8 PM $ 0.371
-24.55%
$ 25.91 million $ 44.02 million
Oct 28, 7 PM $ 0.493
+3.12%
$ 34.24 million $ 31.03 million
Oct 28, 6 PM $ 0.478
-2.60%
$ 33.42 million $ 25.8 million
Oct 28, 5 PM $ 0.491
+10.37%
$ 34.13 million $ 19.94 million