AVA (Travala) Historical Data

AVA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.478
-2.60%
$ 33.42 million $ 25.8 million
Oct 28, 5 PM $ 0.491
+10.37%
$ 34.13 million $ 19.94 million
Oct 28, 4 PM $ 0.445
+5.37%
$ 31.19 million $ 12.03 million
Oct 28, 3 PM $ 0.422
+8.90%
$ 29.51 million $ 6.45 million
Oct 28, 2 PM $ 0.387
-0.87%
$ 27.09 million $ 2.92 million
Oct 28, 1 PM $ 0.391
+0.62%
$ 27.34 million $ 2.6 million
Oct 28, 12 PM $ 0.388
+0.62%
$ 27.17 million $ 2.57 million
Oct 28, 11 AM $ 0.386
-0.09%
$ 26.99 million $ 2.55 million
Oct 28, 10 AM $ 0.386
-0.36%
$ 27.02 million $ 2.39 million
Oct 28, 9 AM $ 0.388
+0.06%
$ 27.13 million $ 2.46 million
Oct 28, 8 AM $ 0.387
+0.81%
$ 27.1 million $ 2.49 million
Oct 28, 7 AM $ 0.384
-0.81%
$ 26.89 million $ 2.58 million
Oct 28, 6 AM $ 0.388
+1.43%
$ 27.11 million $ 2.72 million
Oct 28, 5 AM $ 0.382
-0.69%
$ 26.73 million $ 2.77 million
Oct 28, 4 AM $ 0.385
+0.63%
$ 26.92 million $ 2.75 million
Oct 28, 3 AM $ 0.383
+0.13%
$ 26.75 million $ 2.78 million
Oct 28, 2 AM $ 0.382
-0.79%
$ 26.72 million $ 2.8 million
Oct 28, 1 AM $ 0.385
+0.38%
$ 26.94 million $ 2.79 million
Oct 28, 12 AM $ 0.384
+0.24%
$ 26.84 million $ 2.87 million
Oct 27, 11 PM $ 0.383
+0.13%
$ 26.77 million $ 2.9 million
Oct 27, 10 PM $ 0.382
-0.63%
$ 26.73 million $ 2.9 million
Oct 27, 9 PM $ 0.385
+0.25%
$ 26.97 million $ 3.14 million
Oct 27, 8 PM $ 0.384
-0.81%
$ 26.89 million $ 3.16 million
Oct 27, 7 PM $ 0.388
-0.74%
$ 27.13 million $ 3.15 million
Oct 27, 6 PM $ 0.391
-0.58%
$ 27.33 million $ 3.18 million
Oct 27, 5 PM $ 0.393
+0.40%
$ 27.49 million $ 3.85 million
Oct 27, 4 PM $ 0.391
+1.44%
$ 27.38 million $ 4.14 million
Oct 27, 3 PM $ 0.386
+0.70%
$ 27 million $ 4.2 million
Oct 27, 2 PM $ 0.383
-0.60%
$ 26.82 million $ 4.18 million
Oct 27, 1 PM $ 0.386
-0.17%
$ 26.98 million $ 4.29 million
Oct 27, 12 PM $ 0.386
-0.75%
$ 27.03 million $ 4.26 million
Oct 27, 11 AM $ 0.389
+0.67%
$ 27.22 million $ 4.45 million
Oct 27, 10 AM $ 0.387
-0.10%
$ 27.05 million $ 4.64 million
Oct 27, 9 AM $ 0.387
-0.78%
$ 27.07 million $ 4.61 million
Oct 27, 8 AM $ 0.39
-0.73%
$ 27.27 million $ 4.69 million
Oct 27, 7 AM $ 0.393
-0.47%
$ 27.49 million $ 4.62 million
Oct 27, 6 AM $ 0.395
+0.78%
$ 27.65 million $ 4.47 million
Oct 27, 5 AM $ 0.392
+0.01%
$ 27.41 million $ 4.41 million
Oct 27, 4 AM $ 0.392
+0.37%
$ 27.4 million $ 4.45 million
Oct 27, 3 AM $ 0.39
+0.02%
$ 27.3 million $ 4.46 million
Oct 27, 2 AM $ 0.39
+0.06%
$ 27.28 million $ 5.13 million
Oct 27, 1 AM $ 0.39
+0.63%
$ 27.26 million $ 5.53 million
Oct 27, 12 AM $ 0.387
+0.16%
$ 27.11 million $ 5.46 million
Oct 26, 11 PM $ 0.387
-0.24%
$ 27.06 million $ 5.33 million
Oct 26, 10 PM $ 0.388
+1.05%
$ 27.12 million $ 5.28 million
Oct 26, 9 PM $ 0.384
+0.15%
$ 26.84 million $ 5.09 million
Oct 26, 8 PM $ 0.383
-0.07%
$ 26.8 million $ 5.06 million
Oct 26, 7 PM $ 0.383
-0.22%
$ 26.82 million $ 4.97 million
Oct 26, 6 PM $ 0.384
-3.09%
$ 26.87 million $ 5.05 million
Oct 26, 5 PM $ 0.397
+2.88%
$ 27.77 million $ 4.37 million