AVA (Travala) Historical Data

AVA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.23
+0.08%
$ 16.59 million $ 5.76 million
Feb 6, 2 PM $ 0.23
+0.87%
$ 16.57 million $ 6.31 million
Feb 6, 1 PM $ 0.228
+1.42%
$ 16.43 million $ 6.28 million
Feb 6, 12 PM $ 0.224
+0.44%
$ 16.2 million $ 6.46 million
Feb 6, 11 AM $ 0.224
+0.51%
$ 16.13 million $ 6.64 million
Feb 6, 10 AM $ 0.222
+0.59%
$ 16.05 million $ 6.95 million
Feb 6, 9 AM $ 0.221
+2.09%
$ 15.97 million $ 7.07 million
Feb 6, 8 AM $ 0.217
-0.46%
$ 15.64 million $ 7.06 million
Feb 6, 7 AM $ 0.218
-0.26%
$ 15.7 million $ 7 million
Feb 6, 6 AM $ 0.218
-0.66%
$ 15.74 million $ 7.11 million
Feb 6, 5 AM $ 0.22
+2.25%
$ 15.85 million $ 7.2 million
Feb 6, 4 AM $ 0.215
+1.08%
$ 15.5 million $ 7.26 million
Feb 6, 3 AM $ 0.212
-0.21%
$ 15.34 million $ 7.36 million
Feb 6, 2 AM $ 0.213
-1.74%
$ 15.36 million $ 7.41 million
Feb 6, 1 AM $ 0.217
+1.51%
$ 15.63 million $ 7.46 million
Feb 6, 12 AM $ 0.213
+0.05%
$ 15.4 million $ 7.47 million
Feb 5, 11 PM $ 0.213
-1.42%
$ 15.39 million $ 6.88 million
Feb 5, 10 PM $ 0.216
+0.42%
$ 15.61 million $ 6.95 million
Feb 5, 9 PM $ 0.215
-0.28%
$ 15.52 million $ 6.9 million
Feb 5, 8 PM $ 0.216
-3.66%
$ 15.59 million $ 6.78 million
Feb 5, 7 PM $ 0.224
-0.96%
$ 16.18 million $ 6.42 million
Feb 5, 6 PM $ 0.226
-0.39%
$ 16.34 million $ 6.48 million
Feb 5, 5 PM $ 0.227
-2.77%
$ 16.4 million $ 6.56 million
Feb 5, 4 PM $ 0.234
+0.25%
$ 16.87 million $ 6.45 million
Feb 5, 3 PM $ 0.233
-4.15%
$ 16.83 million $ 6.4 million
Feb 5, 2 PM $ 0.243
-0.08%
$ 17.56 million $ 5.82 million
Feb 5, 1 PM $ 0.243
-0.30%
$ 17.57 million $ 5.7 million
Feb 5, 12 PM $ 0.244
-1.29%
$ 17.62 million $ 5.59 million
Feb 5, 11 AM $ 0.247
-1.38%
$ 17.84 million $ 5.4 million
Feb 5, 10 AM $ 0.251
-1.96%
$ 18.09 million $ 5.18 million
Feb 5, 9 AM $ 0.256
+0.14%
$ 18.46 million $ 5.11 million
Feb 5, 8 AM $ 0.255
+0.37%
$ 18.45 million $ 5.07 million
Feb 5, 7 AM $ 0.255
+0.54%
$ 18.38 million $ 5.11 million
Feb 5, 6 AM $ 0.253
-0.86%
$ 18.28 million $ 5.07 million
Feb 5, 5 AM $ 0.256
-0.24%
$ 18.44 million $ 5.03 million
Feb 5, 4 AM $ 0.256
-0.06%
$ 18.48 million $ 4.99 million
Feb 5, 3 AM $ 0.256
-0.65%
$ 18.49 million $ 4.96 million
Feb 5, 2 AM $ 0.258
-0.42%
$ 18.61 million $ 5.02 million
Feb 5, 1 AM $ 0.259
-0.38%
$ 18.41 million $ 5.02 million
Feb 5, 12 AM $ 0.26
-0.13%
$ 18.48 million $ 5.04 million
Feb 4, 11 PM $ 0.26
+0.52%
$ 18.5 million $ 5.02 million
Feb 4, 10 PM $ 0.259
-0.02%
$ 18.4 million $ 4.96 million
Feb 4, 9 PM $ 0.259
-1.33%
$ 18.41 million $ 4.93 million
Feb 4, 8 PM $ 0.263
-0.69%
$ 18.65 million $ 5.06 million
Feb 4, 7 PM $ 0.264
+1.17%
$ 18.79 million $ 5.25 million
Feb 4, 6 PM $ 0.261
+0.68%
$ 18.58 million $ 5.44 million
Feb 4, 5 PM $ 0.26
-0.29%
$ 18.45 million $ 5.52 million
Feb 4, 4 PM $ 0.26
-0.70%
$ 18.5 million $ 5.59 million
Feb 4, 3 PM $ 0.262
-0.79%
$ 18.63 million $ 5.56 million
Feb 4, 2 PM $ 0.264
-1.02%
$ 18.8 million $ 5.53 million