AVA (Travala) Historical Data

AVA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.397
+2.88%
$ 27.77 million $ 4.37 million
Oct 26, 4 PM $ 0.386
-0.84%
$ 27 million $ 3.98 million
Oct 26, 3 PM $ 0.389
+0.14%
$ 27.23 million $ 3.87 million
Oct 26, 2 PM $ 0.389
-0.44%
$ 27.18 million $ 3.88 million
Oct 26, 1 PM $ 0.391
+0.32%
$ 27.32 million $ 3.8 million
Oct 26, 12 PM $ 0.389
-0.15%
$ 27.23 million $ 3.7 million
Oct 26, 11 AM $ 0.39
+1.16%
$ 27.27 million $ 3.58 million
Oct 26, 10 AM $ 0.385
-0.24%
$ 26.96 million $ 3.46 million
Oct 26, 9 AM $ 0.386
+0.41%
$ 27.01 million $ 3.46 million
Oct 26, 8 AM $ 0.384
+0.47%
$ 26.89 million $ 3.33 million
Oct 26, 7 AM $ 0.383
+0.37%
$ 26.77 million $ 3.27 million
Oct 26, 6 AM $ 0.381
+0.26%
$ 26.67 million $ 3.27 million
Oct 26, 5 AM $ 0.38
+0.72%
$ 26.59 million $ 3.2 million
Oct 26, 4 AM $ 0.377
+0.25%
$ 26.4 million $ 3.1 million
Oct 26, 3 AM $ 0.376
-0.10%
$ 26.33 million $ 3.05 million
Oct 26, 2 AM $ 0.377
-0.05%
$ 26.36 million $ 2.33 million
Oct 26, 1 AM $ 0.377
-0.59%
$ 26.37 million $ 1.79 million
Oct 26, 12 AM $ 0.379
+0.03%
$ 26.54 million $ 1.68 million
Oct 25, 11 PM $ 0.379
-0.08%
$ 26.53 million $ 1.69 million
Oct 25, 10 PM $ 0.38
+0.22%
$ 26.55 million $ 1.73 million
Oct 25, 9 PM $ 0.379
-0.49%
$ 26.5 million $ 1.7 million
Oct 25, 8 PM $ 0.381
+0.04%
$ 26.64 million $ 1.74 million
Oct 25, 7 PM $ 0.381
+0.50%
$ 26.63 million $ 1.86 million
Oct 25, 6 PM $ 0.379
+0.58%
$ 26.49 million $ 1.76 million
Oct 25, 5 PM $ 0.377
-0.01%
$ 26.34 million $ 1.76 million
Oct 25, 4 PM $ 0.377
+0.02%
$ 26.34 million $ 1.72 million
Oct 25, 3 PM $ 0.377
-0.43%
$ 26.34 million $ 1.71 million
Oct 25, 2 PM $ 0.378
+0.38%
$ 26.45 million $ 1.7 million
Oct 25, 1 PM $ 0.377
-0.06%
$ 26.35 million $ 1.7 million
Oct 25, 12 PM $ 0.377
+0.11%
$ 26.37 million $ 1.77 million
Oct 25, 11 AM $ 0.376
+0.50%
$ 26.34 million $ 1.98 million
Oct 25, 10 AM $ 0.375
-0.16%
$ 26.21 million $ 2.06 million
Oct 25, 9 AM $ 0.375
-0.43%
$ 26.25 million $ 2.12 million
Oct 25, 8 AM $ 0.377
+0.69%
$ 26.36 million $ 2.21 million
Oct 25, 7 AM $ 0.374
+0.10%
$ 26.18 million $ 2.33 million
Oct 25, 6 AM $ 0.374
-0.10%
$ 26.15 million $ 2.3 million
Oct 25, 5 AM $ 0.374
-0.48%
$ 26.18 million $ 2.36 million
Oct 25, 4 AM $ 0.376
+0.13%
$ 26.31 million $ 2.39 million
Oct 25, 3 AM $ 0.376
-1.05%
$ 26.27 million $ 2.45 million
Oct 25, 2 AM $ 0.38
+0.06%
$ 26.55 million $ 2.5 million
Oct 25, 1 AM $ 0.379
+0.00%
$ 26.54 million $ 2.54 million
Oct 25, 12 AM $ 0.379
-0.35%
$ 26.54 million $ 2.61 million
Oct 24, 11 PM $ 0.381
-0.03%
$ 26.63 million $ 2.68 million
Oct 24, 10 PM $ 0.381
+0.14%
$ 26.64 million $ 2.69 million
Oct 24, 9 PM $ 0.38
+0.22%
$ 26.6 million $ 2.78 million
Oct 24, 8 PM $ 0.379
+0.45%
$ 26.54 million $ 2.87 million
Oct 24, 7 PM $ 0.378
+0.52%
$ 26.42 million $ 2.96 million
Oct 24, 6 PM $ 0.376
+0.30%
$ 26.28 million $ 3.01 million
Oct 24, 5 PM $ 0.375
+0.17%
$ 26.21 million $ 3.09 million
Oct 24, 4 PM $ 0.374
-0.41%
$ 26.16 million $ 3.32 million