AVA (Travala) Historical Data

AVA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.375
+0.17%
$ 26.21 million $ 3.09 million
Oct 24, 4 PM $ 0.374
-0.41%
$ 26.16 million $ 3.32 million
Oct 24, 3 PM $ 0.376
-0.21%
$ 26.27 million $ 3.36 million
Oct 24, 2 PM $ 0.376
-0.97%
$ 26.32 million $ 3.55 million
Oct 24, 1 PM $ 0.38
-0.46%
$ 26.58 million $ 3.59 million
Oct 24, 12 PM $ 0.382
+0.81%
$ 26.7 million $ 3.59 million
Oct 24, 11 AM $ 0.379
+0.13%
$ 26.49 million $ 3.36 million
Oct 24, 10 AM $ 0.378
-0.33%
$ 26.46 million $ 3.28 million
Oct 24, 9 AM $ 0.38
-0.65%
$ 26.55 million $ 3.25 million
Oct 24, 8 AM $ 0.382
+0.07%
$ 26.73 million $ 3.27 million
Oct 24, 7 AM $ 0.382
-0.49%
$ 26.68 million $ 3.24 million
Oct 24, 6 AM $ 0.384
+0.10%
$ 26.84 million $ 3.35 million
Oct 24, 5 AM $ 0.383
+0.19%
$ 26.81 million $ 3.41 million
Oct 24, 4 AM $ 0.383
+1.32%
$ 26.77 million $ 3.38 million
Oct 24, 3 AM $ 0.378
-0.29%
$ 26.4 million $ 3.31 million
Oct 24, 2 AM $ 0.379
+0.05%
$ 26.48 million $ 3.31 million
Oct 24, 1 AM $ 0.378
-0.32%
$ 26.47 million $ 3.28 million
Oct 24, 12 AM $ 0.38
+0.22%
$ 26.55 million $ 3.28 million
Oct 23, 11 PM $ 0.379
+0.39%
$ 26.5 million $ 3.23 million
Oct 23, 10 PM $ 0.377
-0.19%
$ 26.41 million $ 3.34 million
Oct 23, 9 PM $ 0.378
+0.35%
$ 26.44 million $ 3.4 million
Oct 23, 8 PM $ 0.377
-0.51%
$ 26.42 million $ 3.8 million
Oct 23, 7 PM $ 0.379
-0.21%
$ 26.48 million $ 3.85 million
Oct 23, 6 PM $ 0.379
-0.56%
$ 26.54 million $ 3.99 million
Oct 23, 5 PM $ 0.381
+0.57%
$ 26.69 million $ 4.06 million
Oct 23, 4 PM $ 0.379
+0.63%
$ 26.54 million $ 3.99 million
Oct 23, 3 PM $ 0.377
+0.78%
$ 26.37 million $ 4.34 million
Oct 23, 2 PM $ 0.374
+0.06%
$ 26.17 million $ 4.31 million
Oct 23, 1 PM $ 0.374
+0.84%
$ 26.14 million $ 4.64 million
Oct 23, 12 PM $ 0.371
+0.17%
$ 25.91 million $ 4.82 million
Oct 23, 11 AM $ 0.37
-0.85%
$ 25.88 million $ 4.93 million
Oct 23, 10 AM $ 0.373
-0.34%
$ 26.11 million $ 5.21 million
Oct 23, 9 AM $ 0.375
-0.39%
$ 26.22 million $ 5.33 million
Oct 23, 8 AM $ 0.376
+0.01%
$ 26.33 million $ 5.33 million
Oct 23, 7 AM $ 0.376
-0.21%
$ 26.3 million $ 5.25 million
Oct 23, 6 AM $ 0.377
+1.33%
$ 26.33 million $ 5.21 million
Oct 23, 5 AM $ 0.372
+0.61%
$ 26.01 million $ 5.13 million
Oct 23, 4 AM $ 0.37
+0.39%
$ 25.86 million $ 5.15 million
Oct 23, 3 AM $ 0.368
-0.08%
$ 25.75 million $ 5.15 million
Oct 23, 2 AM $ 0.368
+0.21%
$ 25.78 million $ 5.19 million
Oct 23, 1 AM $ 0.368
-0.08%
$ 25.72 million $ 5.2 million
Oct 23, 12 AM $ 0.368
+0.39%
$ 25.76 million $ 5.24 million
Oct 22, 11 PM $ 0.367
+2.18%
$ 25.67 million $ 5.34 million
Oct 22, 10 PM $ 0.359
+0.10%
$ 25.13 million $ 5.27 million
Oct 22, 9 PM $ 0.359
-2.09%
$ 25.13 million $ 5.38 million
Oct 22, 8 PM $ 0.366
-0.68%
$ 25.63 million $ 4.93 million
Oct 22, 7 PM $ 0.369
+0.11%
$ 25.8 million $ 4.82 million
Oct 22, 6 PM $ 0.368
-0.26%
$ 25.77 million $ 4.64 million
Oct 22, 5 PM $ 0.369
-1.14%
$ 25.84 million $ 4.56 million
Oct 22, 4 PM $ 0.374
-0.40%
$ 26.17 million $ 4.65 million