AVA (Travala) Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.681
-4.37%
$ 19.95 million $ 13.52 million
Mar 12, 2025 $ 0.712
-2.27%
$ 20.86 million $ 16.81 million
Mar 11, 2025 $ 0.728
+16.98%
$ 21.35 million $ 30.59 million
Mar 10, 2025 $ 0.623
-7.85%
$ 18.25 million $ 20.62 million
Mar 9, 2025 $ 0.676
-3.46%
$ 19.8 million $ 15.7 million
Mar 8, 2025 $ 0.7
+6.53%
$ 20.5 million $ 9.72 million
Mar 7, 2025 $ 0.657
+2.78%
$ 19.24 million $ 15.78 million
Mar 6, 2025 $ 0.639
+0.92%
$ 18.73 million $ 13.99 million
Mar 5, 2025 $ 0.633
+18.72%
$ 18.54 million $ 20.35 million
Mar 4, 2025 $ 0.533
-6.44%
$ 15.62 million $ 14.27 million
Mar 3, 2025 $ 0.57
-13.33%
$ 16.7 million $ 14.63 million
Mar 2, 2025 $ 0.658
+5.55%
$ 19.27 million $ 10.2 million
Mar 1, 2025 $ 0.623
-2.11%
$ 18.25 million $ 7.49 million
Feb 28, 2025 $ 0.637
+5.44%
$ 18.65 million $ 24.96 million
Feb 27, 2025 $ 0.603
+4.93%
$ 17.68 million $ 13.8 million
Feb 26, 2025 $ 0.575
+0.73%
$ 16.85 million $ 12.54 million
Feb 25, 2025 $ 0.571
-2.27%
$ 16.73 million $ 18.87 million
Feb 24, 2025 $ 0.584
-12.06%
$ 17.12 million $ 14.45 million
Feb 23, 2025 $ 0.664
-5.83%
$ 19.47 million $ 10.15 million
Feb 22, 2025 $ 0.706
+6.82%
$ 20.68 million $ 20.43 million
Feb 21, 2025 $ 0.661
+1.34%
$ 19.36 million $ 12.48 million
Feb 20, 2025 $ 0.652
+2.83%
$ 19.11 million $ 8.16 million
Feb 19, 2025 $ 0.634
-0.16%
$ 18.58 million $ 10.75 million
Feb 18, 2025 $ 0.635
-6.08%
$ 18.61 million $ 10.07 million
Feb 17, 2025 $ 0.676
+1.62%
$ 19.81 million $ 8.93 million
Feb 16, 2025 $ 0.665
+1.02%
$ 19.5 million $ 8.16 million
Feb 15, 2025 $ 0.659
-3.81%
$ 19.3 million $ 8.53 million
Feb 14, 2025 $ 0.685
-2.04%
$ 20.06 million $ 9.78 million
Feb 13, 2025 $ 0.699
-5.02%
$ 20.48 million $ 16.54 million
Feb 12, 2025 $ 0.736
+12.84%
$ 21.56 million $ 17.45 million
Feb 11, 2025 $ 0.652
-0.81%
$ 19.11 million $ 12.98 million
Feb 10, 2025 $ 0.657
+0.24%
$ 19.26 million $ 13.87 million
Feb 9, 2025 $ 0.656
+1.25%
$ 19.22 million $ 21.34 million
Feb 8, 2025 $ 0.648
+7.81%
$ 18.98 million $ 11.87 million
Feb 7, 2025 $ 0.601
+3.87%
$ 17.6 million $ 9.83 million
Feb 6, 2025 $ 0.578
-7.33%
$ 16.94 million $ 8.02 million
Feb 5, 2025 $ 0.624
-5.63%
$ 18.29 million $ 10.01 million
Feb 4, 2025 $ 0.661
-2.41%
$ 19.38 million $ 21.11 million
Feb 3, 2025 $ 0.678
+2.57%
$ 19.86 million $ 17.96 million
Feb 2, 2025 $ 0.661
-11.88%
$ 19.36 million $ 11.7 million
Feb 1, 2025 $ 0.75
-9.61%
$ 21.97 million $ 9.95 million
Jan 31, 2025 $ 0.829
-0.60%
$ 24.3 million $ 12.08 million
Jan 30, 2025 $ 0.834
+3.10%
$ 24.45 million $ 12.27 million
Jan 29, 2025 $ 0.81
+2.23%
$ 23.74 million $ 11.88 million
Jan 28, 2025 $ 0.792
-11.41%
$ 23.22 million $ 17.7 million
Jan 27, 2025 $ 0.894
+8.17%
$ 26.2 million $ 45.88 million
Jan 26, 2025 $ 0.827
-7.24%
$ 24.22 million $ 8.58 million
Jan 25, 2025 $ 0.891
+1.79%
$ 26.11 million $ 10.7 million
Jan 24, 2025 $ 0.875
-6.77%
$ 25.65 million $ 12.03 million
Jan 23, 2025 $ 0.939
-0.37%
$ 27.52 million $ 14.21 million