AVA (Travala) Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.165
+0.42%
$ 12.1 million $ 8.92 million
Jul 16, 12 AM $ 0.164
+0.13%
$ 12.05 million $ 8.85 million
Jul 15, 11 PM $ 0.164
-0.36%
$ 12.03 million $ 8.79 million
Jul 15, 10 PM $ 0.165
+0.29%
$ 12.08 million $ 8.77 million
Jul 15, 9 PM $ 0.164
+0.26%
$ 12.04 million $ 8.67 million
Jul 15, 8 PM $ 0.164
+0.51%
$ 12.01 million $ 8.67 million
Jul 15, 7 PM $ 0.163
-0.05%
$ 11.95 million $ 8.67 million
Jul 15, 6 PM $ 0.163
-0.77%
$ 11.96 million $ 8.71 million
Jul 15, 5 PM $ 0.164
+0.59%
$ 12.05 million $ 8.67 million
Jul 15, 4 PM $ 0.163
-1.28%
$ 11.98 million $ 8.6 million
Jul 15, 3 PM $ 0.166
-0.29%
$ 12.13 million $ 8.5 million
Jul 15, 2 PM $ 0.166
+0.21%
$ 12.17 million $ 8.59 million
Jul 15, 1 PM $ 0.166
+0.59%
$ 12.14 million $ 8.65 million
Jul 15, 12 PM $ 0.165
+1.38%
$ 12.07 million $ 8.61 million
Jul 15, 11 AM $ 0.163
+0.57%
$ 11.91 million $ 8.55 million
Jul 15, 10 AM $ 0.162
-0.15%
$ 11.84 million $ 8.61 million
Jul 15, 9 AM $ 0.162
-0.01%
$ 11.86 million $ 8.68 million
Jul 15, 8 AM $ 0.162
+0.69%
$ 11.86 million $ 8.67 million
Jul 15, 7 AM $ 0.161
-0.65%
$ 11.78 million $ 8.44 million
Jul 15, 6 AM $ 0.162
+0.78%
$ 11.86 million $ 8.37 million
Jul 15, 5 AM $ 0.161
-0.20%
$ 11.77 million $ 8.35 million
Jul 15, 4 AM $ 0.161
-0.11%
$ 11.79 million $ 8.37 million
Jul 15, 3 AM $ 0.161
+0.15%
$ 11.8 million $ 8.51 million
Jul 15, 2 AM $ 0.161
-0.17%
$ 11.79 million $ 8.48 million
Jul 15, 1 AM $ 0.161
-0.43%
$ 11.81 million $ 8.6 million
Jul 15, 12 AM $ 0.162
-0.11%
$ 11.86 million $ 8.58 million
Jul 14, 11 PM $ 0.162
-0.12%
$ 11.87 million $ 8.59 million
Jul 14, 10 PM $ 0.162
-0.05%
$ 11.89 million $ 8.69 million
Jul 14, 9 PM $ 0.162
-0.02%
$ 11.89 million $ 8.79 million
Jul 14, 8 PM $ 0.162
-0.55%
$ 11.9 million $ 8.76 million
Jul 14, 7 PM $ 0.163
+0.23%
$ 11.96 million $ 8.71 million
Jul 14, 6 PM $ 0.163
-0.10%
$ 11.94 million $ 8.63 million
Jul 14, 5 PM $ 0.163
-0.63%
$ 11.95 million $ 8.6 million
Jul 14, 4 PM $ 0.164
-0.65%
$ 12.02 million $ 8.63 million
Jul 14, 3 PM $ 0.165
+1.94%
$ 12.1 million $ 8.78 million
Jul 14, 2 PM $ 0.162
+0.19%
$ 11.87 million $ 8.81 million
Jul 14, 1 PM $ 0.162
-0.47%
$ 11.85 million $ 8.98 million
Jul 14, 12 PM $ 0.162
+1.37%
$ 11.91 million $ 8.96 million
Jul 14, 11 AM $ 0.16
-0.36%
$ 11.75 million $ 8.94 million
Jul 14, 10 AM $ 0.161
+0.41%
$ 11.79 million $ 8.91 million
Jul 14, 9 AM $ 0.16
+0.82%
$ 11.74 million $ 8.85 million
Jul 14, 8 AM $ 0.159
+0.04%
$ 11.65 million $ 8.92 million
Jul 14, 7 AM $ 0.159
-0.33%
$ 11.64 million $ 9 million
Jul 14, 6 AM $ 0.159
+0.12%
$ 11.68 million $ 9.04 million
Jul 14, 5 AM $ 0.159
+0.77%
$ 11.67 million $ 9.04 million
Jul 14, 4 AM $ 0.158
+0.33%
$ 11.58 million $ 8.99 million
Jul 14, 3 AM $ 0.157
+0.04%
$ 11.54 million $ 8.91 million
Jul 14, 2 AM $ 0.157
-0.31%
$ 11.53 million $ 9 million
Jul 14, 1 AM $ 0.158
-0.19%
$ 11.57 million $ 8.96 million
Jul 14, 12 AM $ 0.158
+0.40%
$ 11.59 million $ 9.12 million