AVA (Travala) Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.146
+32.63%
$ -- $ 33,138
Nov 12 $ 0.104
+2.00%
$ 3.04 million $ 42,015
Nov 5 $ 0.0943
+35.76%
$ -- $ 45,118
Oct 29 $ 0.0691
+0.67%
$ -- $ 44,615
Oct 22 $ 0.0667
-0.30%
$ -- $ 45,386
Oct 15 $ 0.066
+14.68%
$ -- $ 45,526
Oct 8 $ 0.0566
-13.77%
$ -- $ 45,209
Oct 1 $ 0.0701
+3.15%
$ -- $ 46,009
Sep 24 $ 0.074
+12.21%
$ -- $ 46,045
Sep 17 $ 0.0639
+8.72%
$ -- $ 45,403
Sep 10 $ 0.0588
-8.47%
$ -- $ 44,787
Sep 3 $ 0.0653
-19.91%
$ -- $ 48,379
Aug 27 $ 0.0809
+16.32%
$ -- $ 48,526
Aug 20 $ 0.0654
-4.62%
$ -- $ 45,658
Aug 13 $ 0.0707
+17.66%
$ -- $ 44,494
Aug 6 $ 0.0576
-23.82%
$ -- $ 46,665
Jul 30 $ 0.0783
-23.14%
$ -- $ 54,236
Jul 23 $ 0.104
-19.69%
$ -- $ 55,805
Jul 16 $ 0.117
-7.67%
$ -- $ 49,333
Jul 9 $ 0.111
+11.95%
$ -- $ 45,290
Jul 2 $ 0.0914
-13.95%
$ -- $ 45,938
Jun 25 $ 0.101
-9.98%
$ -- $ 42,965
Jun 18 $ 0.123
-20.18%
$ -- $ 45,840
Jun 11 $ 0.151
-19.82%
$ -- $ 46,933
Jun 4 $ 0.208
-31.34%
$ -- $ 45,745
May 28 $ 0.316
+34.11%
$ -- $ 44,644
Download