AVA (Travala) Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0654
-4.62%
$ -- $ 45,658
Aug 13 $ 0.0707
+17.66%
$ -- $ 44,494
Aug 6 $ 0.0576
-23.82%
$ -- $ 46,665
Jul 30 $ 0.0783
-23.14%
$ -- $ 54,236
Jul 23 $ 0.104
-19.69%
$ -- $ 55,805
Jul 16 $ 0.117
-7.67%
$ -- $ 49,333
Jul 9 $ 0.111
+11.95%
$ -- $ 45,290
Jul 2 $ 0.0914
-13.95%
$ -- $ 45,938
Jun 25 $ 0.101
-9.98%
$ -- $ 42,965
Jun 18 $ 0.123
-20.18%
$ -- $ 45,840
Jun 11 $ 0.151
-19.82%
$ -- $ 46,933
Jun 4 $ 0.208
-31.34%
$ -- $ 45,745
May 28 $ 0.316
+34.11%
$ -- $ 44,644
Download