Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.195
+0.10%
$14.04 million $2.87 million
Apr 1, 10 PM $0.194
-0.19%
$14.03 million $2.84 million
Apr 1, 9 PM $0.195
+0.06%
$14.06 million $2.77 million
Apr 1, 8 PM $0.195
-0.20%
$14.05 million $2.73 million
Apr 1, 7 PM $0.195
+0.19%
$14.08 million $2.7 million
Apr 1, 6 PM $0.195
-0.51%
$14.05 million $2.64 million
Apr 1, 5 PM $0.196
-0.38%
$14.12 million $2.59 million
Apr 1, 4 PM $0.196
+0.92%
$14.17 million $2.52 million
Apr 1, 3 PM $0.195
+0.53%
$14.04 million $2.48 million
Apr 1, 2 PM $0.194
+0.86%
$13.97 million $2.5 million
Apr 1, 1 PM $0.192
-0.78%
$13.85 million $2.57 million
Apr 1, 12 PM $0.193
-0.56%
$13.96 million $2.59 million
Apr 1, 11 AM $0.195
+0.73%
$14.04 million $2.61 million
Apr 1, 10 AM $0.193
-0.50%
$13.93 million $2.56 million
Apr 1, 9 AM $0.194
-0.60%
$14 million $2.52 million
Apr 1, 8 AM $0.195
-0.23%
$14.09 million $2.54 million
Apr 1, 7 AM $0.196
+0.12%
$14.12 million $2.56 million
Apr 1, 6 AM $0.195
+0.26%
$14.1 million $2.58 million
Apr 1, 5 AM $0.195
+0.40%
$14.07 million $2.55 million
Apr 1, 4 AM $0.194
+0.56%
$14.01 million $2.68 million
Apr 1, 3 AM $0.193
+0.48%
$13.93 million $2.64 million
Apr 1, 2 AM $0.192
+0.20%
$13.86 million $2.69 million
Apr 1, 1 AM $0.192
-0.38%
$13.84 million $2.7 million
Apr 1, 12 AM $0.192
+0.54%
$13.89 million $2.75 million
Download