AVA (Travala) Historical Data

AVA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.369
-1.14%
$ 25.84 million $ 4.56 million
Oct 22, 4 PM $ 0.374
-0.40%
$ 26.17 million $ 4.65 million
Oct 22, 3 PM $ 0.375
-0.39%
$ 26.24 million $ 4.46 million
Oct 22, 2 PM $ 0.376
-0.61%
$ 26.3 million $ 4.57 million
Oct 22, 1 PM $ 0.379
+0.98%
$ 26.49 million $ 4.41 million
Oct 22, 12 PM $ 0.375
-0.26%
$ 26.24 million $ 4.24 million
Oct 22, 11 AM $ 0.376
+0.69%
$ 26.3 million $ 4.07 million
Oct 22, 10 AM $ 0.374
+0.15%
$ 26.13 million $ 3.71 million
Oct 22, 9 AM $ 0.373
-0.49%
$ 26.1 million $ 3.58 million
Oct 22, 8 AM $ 0.375
-0.73%
$ 26.22 million $ 3.52 million
Oct 22, 7 AM $ 0.378
+0.31%
$ 26.36 million $ 3.51 million
Oct 22, 6 AM $ 0.376
-0.18%
$ 26.33 million $ 3.45 million
Oct 22, 5 AM $ 0.377
-1.03%
$ 26.38 million $ 3.52 million
Oct 22, 4 AM $ 0.381
+0.72%
$ 26.64 million $ 3.57 million
Oct 22, 3 AM $ 0.378
-0.02%
$ 26.46 million $ 3.67 million
Oct 22, 2 AM $ 0.378
+0.06%
$ 26.46 million $ 3.63 million
Oct 22, 1 AM $ 0.378
-0.07%
$ 26.48 million $ 3.67 million
Oct 22, 12 AM $ 0.378
-0.01%
$ 26.47 million $ 3.6 million
Oct 21, 11 PM $ 0.378
-0.36%
$ 26.48 million $ 3.47 million
Oct 21, 10 PM $ 0.38
-2.26%
$ 26.57 million $ 3.37 million
Oct 21, 9 PM $ 0.389
-0.19%
$ 27.16 million $ 3.11 million
Oct 21, 8 PM $ 0.389
-1.20%
$ 27.22 million $ 3.07 million
Oct 21, 7 PM $ 0.394
+0.03%
$ 27.56 million $ 3.01 million
Oct 21, 6 PM $ 0.394
-0.08%
$ 27.54 million $ 3.02 million
Oct 21, 5 PM $ 0.394
+0.02%
$ 27.61 million $ 2.99 million
Oct 21, 4 PM $ 0.394
-1.34%
$ 27.57 million $ 2.74 million
Oct 21, 3 PM $ 0.4
+1.25%
$ 27.92 million $ 2.79 million
Oct 21, 2 PM $ 0.395
+3.79%
$ 27.56 million $ 2.8 million
Oct 21, 1 PM $ 0.38
+0.03%
$ 26.55 million $ 2.54 million
Oct 21, 12 PM $ 0.38
+0.05%
$ 26.63 million $ 2.49 million
Oct 21, 11 AM $ 0.38
+0.15%
$ 26.57 million $ 2.49 million
Oct 21, 10 AM $ 0.379
+1.26%
$ 26.56 million $ 2.55 million
Oct 21, 9 AM $ 0.375
+0.19%
$ 26.21 million $ 2.61 million
Oct 21, 8 AM $ 0.374
-0.89%
$ 26.18 million $ 2.71 million
Oct 21, 7 AM $ 0.377
+0.35%
$ 26.39 million $ 2.75 million
Oct 21, 6 AM $ 0.376
+0.43%
$ 26.3 million $ 2.87 million
Oct 21, 5 AM $ 0.374
+0.14%
$ 26.19 million $ 2.87 million
Oct 21, 4 AM $ 0.374
-2.04%
$ 26.14 million $ 2.84 million
Oct 21, 3 AM $ 0.382
-0.49%
$ 26.71 million $ 2.77 million
Oct 21, 2 AM $ 0.384
-0.59%
$ 26.83 million $ 2.84 million
Oct 21, 1 AM $ 0.386
-0.52%
$ 26.98 million $ 2.81 million
Oct 21, 12 AM $ 0.388
-0.02%
$ 27.13 million $ 2.9 million
Oct 20, 11 PM $ 0.388
-0.36%
$ 27.13 million $ 3.07 million
Oct 20, 10 PM $ 0.389
+0.13%
$ 27.23 million $ 3.11 million
Oct 20, 9 PM $ 0.389
-0.41%
$ 27.2 million $ 3.15 million
Oct 20, 8 PM $ 0.39
+0.13%
$ 27.34 million $ 3.24 million
Oct 20, 7 PM $ 0.39
+0.50%
$ 27.27 million $ 3.24 million
Oct 20, 6 PM $ 0.388
+0.25%
$ 27.14 million $ 3.3 million
Oct 20, 5 PM $ 0.387
-0.11%
$ 27.07 million $ 3.41 million
Oct 20, 4 PM $ 0.387
-1.21%
$ 27.1 million $ 3.5 million