AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.173
+0.00%
$ 12.63 million $ 14.27 million
Today, at 10 AM $ 0.173
-0.38%
$ 12.65 million $ 14.11 million
Today, at 9 AM $ 0.173
+0.52%
$ 12.7 million $ 13.5 million
Today, at 8 AM $ 0.172
-1.43%
$ 12.63 million $ 12.73 million
Today, at 7 AM $ 0.175
+2.24%
$ 12.82 million $ 11.36 million
Today, at 6 AM $ 0.171
+1.71%
$ 12.54 million $ 10.31 million
Today, at 5 AM $ 0.168
+2.64%
$ 12.33 million $ 9.16 million
Today, at 4 AM $ 0.164
+0.66%
$ 12.01 million $ 8.95 million
Today, at 3 AM $ 0.163
+1.06%
$ 11.93 million $ 9.01 million
Today, at 2 AM $ 0.161
-1.18%
$ 11.81 million $ 9.03 million
Today, at 1 AM $ 0.163
+0.83%
$ 11.95 million $ 8.84 million
Today, at 12 AM $ 0.162
+0.53%
$ 11.85 million $ 8.84 million
Yesterday, at 11 PM $ 0.161
+0.41%
$ 11.79 million $ 8.79 million
Yesterday, at 10 PM $ 0.16
+0.36%
$ 11.74 million $ 8.78 million
Yesterday, at 9 PM $ 0.16
+0.17%
$ 11.7 million $ 8.6 million
Yesterday, at 8 PM $ 0.159
+1.59%
$ 11.68 million $ 8.58 million
Yesterday, at 7 PM $ 0.157
-0.30%
$ 11.49 million $ 8.31 million
Yesterday, at 6 PM $ 0.157
-0.69%
$ 11.53 million $ 8.37 million
Yesterday, at 5 PM $ 0.158
+0.38%
$ 11.61 million $ 8.38 million
Yesterday, at 4 PM $ 0.158
-0.09%
$ 11.56 million $ 8.38 million
Yesterday, at 3 PM $ 0.158
+0.65%
$ 11.57 million $ 8.26 million
Yesterday, at 2 PM $ 0.157
+0.40%
$ 11.5 million $ 7.87 million
Yesterday, at 1 PM $ 0.156
-0.93%
$ 11.46 million $ 7.75 million
Yesterday, at 12 PM $ 0.158
+1.45%
$ 11.56 million $ 7.74 million
Yesterday, at 11 AM $ 0.156
+0.49%
$ 11.4 million $ 7.62 million
Yesterday, at 10 AM $ 0.155
+0.91%
$ 11.34 million $ 7.64 million
Yesterday, at 9 AM $ 0.153
-0.19%
$ 11.24 million $ 7.64 million
Yesterday, at 8 AM $ 0.154
-0.17%
$ 11.26 million $ 7.86 million
Yesterday, at 7 AM $ 0.154
+0.12%
$ 11.28 million $ 7.88 million
Yesterday, at 6 AM $ 0.154
+0.08%
$ 11.27 million $ 8 million
Yesterday, at 5 AM $ 0.154
-0.19%
$ 11.26 million $ 8.1 million
Yesterday, at 4 AM $ 0.154
+0.05%
$ 11.28 million $ 8.13 million
Yesterday, at 3 AM $ 0.154
+0.92%
$ 11.27 million $ 8.1 million
Yesterday, at 2 AM $ 0.152
-0.14%
$ 11.17 million $ 8.2 million
Yesterday, at 1 AM $ 0.153
+0.33%
$ 11.19 million $ 8.35 million
Yesterday, at 12 AM $ 0.152
+0.03%
$ 11.15 million $ 8.37 million
Jul 30, 11 PM $ 0.152
-0.67%
$ 11.15 million $ 8.33 million
Jul 30, 10 PM $ 0.153
-0.11%
$ 11.22 million $ 8.32 million
Jul 30, 9 PM $ 0.153
-0.19%
$ 11.23 million $ 8.35 million
Jul 30, 8 PM $ 0.154
+0.75%
$ 11.26 million $ 8.41 million
Jul 30, 7 PM $ 0.152
+0.16%
$ 11.17 million $ 8.32 million
Jul 30, 6 PM $ 0.152
-0.38%
$ 11.15 million $ 8.35 million
Jul 30, 5 PM $ 0.153
-0.19%
$ 11.19 million $ 8.42 million
Jul 30, 4 PM $ 0.153
-0.12%
$ 11.21 million $ 8.42 million
Jul 30, 3 PM $ 0.153
-0.63%
$ 11.23 million $ 8.54 million
Jul 30, 2 PM $ 0.154
-0.08%
$ 11.3 million $ 8.51 million
Jul 30, 1 PM $ 0.154
+0.55%
$ 11.31 million $ 8.47 million
Jul 30, 12 PM $ 0.153
-0.15%
$ 11.25 million $ 8.47 million
Jul 30, 11 AM $ 0.154
-0.31%
$ 11.26 million $ 8.46 million
Jul 30, 10 AM $ 0.154
-1.12%
$ 11.3 million $ 8.34 million
Download