AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.191
-5.67%
$ 13.81 million $ 117.73 million
Feb 2026 $ 0.203
-30.15%
$ 14.64 million $ 119.44 million
Jan 2026 $ 0.288
+3.70%
$ 20.64 million $ 163.08 million
Dec 2025 $ 0.278
-8.67%
$ 19.76 million $ 164.74 million
Nov 2025 $ 0.312
-16.15%
$ 21.63 million $ 224.08 million
Oct 2025 $ 0.373
-23.13%
$ 26.03 million $ 254.5 million
Sep 2025 $ 0.497
-6.46%
$ 33.97 million $ 186.39 million
Aug 2025 $ 0.543
+0.01%
$ 37.16 million $ 181.23 million
Jul 2025 $ 0.571
+13.86%
$ 37.37 million $ 192.59 million
Jun 2025 $ 0.522
-3.72%
$ 34.51 million $ 147.11 million
May 2025 $ 0.542
-10.17%
$ 15.89 million $ 219.95 million
Apr 2025 $ 0.603
+11.81%
$ 17.68 million $ 162.29 million
Mar 2025 $ 0.54
-15.20%
$ 15.81 million $ 321.21 million
Feb 2025 $ 0.637
-23.26%
$ 18.65 million $ 374.7 million
Jan 2025 $ 0.834
-37.90%
$ 24.3 million $ 1.02 billion
Dec 2024 $ 1.38
+117.04%
$ 39.37 million $ 2.7 billion
Nov 2024 $ 0.635
+40.21%
$ 18.6 million $ 36.24 million
Oct 2024 $ 0.478
-5.45%
$ 13.26 million $ 19.51 million
Sep 2024 $ 0.505
+0.55%
$ 14.8 million $ 37.45 million
Aug 2024 $ 0.503
-14.30%
$ 14.72 million $ 37.49 million
Jul 2024 $ 0.586
-14.09%
$ 17.18 million $ 50.14 million
Jun 2024 $ 0.682
-8.57%
$ 20 million $ 84.6 million
May 2024 $ 0.746
+25.71%
$ 21.87 million $ 105.91 million
Apr 2024 $ 0.594
-32.85%
$ 17.4 million $ 97.38 million
Mar 2024 $ 0.884
+40.49%
$ 25.91 million $ 163.86 million
Feb 2024 $ 0.629
+10.90%
$ 18.44 million $ 46.21 million
Jan 2024 $ 0.568
-10.10%
$ 16.65 million $ 48.97 million
Dec 2023 $ 0.631
+16.52%
$ 18.55 million $ 55.42 million
Nov 2023 $ 0.542
+10.49%
$ 15.87 million $ 58.19 million
Oct 2023 $ 0.49
+2.13%
$ 14.37 million $ 22.13 million
Sep 2023 $ 0.48
-3.29%
$ 14.07 million $ 39.14 million
Aug 2023 $ 0.497
-14.58%
$ 14.55 million $ 116.3 million
Jul 2023 $ 0.581
+22.58%
$ 17.04 million $ 121.43 million
Jun 2023 $ 0.474
-9.57%
$ 13.9 million $ 39.39 million
May 2023 $ 0.524
-15.86%
$ 15.37 million $ 47.84 million
Apr 2023 $ 0.623
+2.07%
$ 18.26 million $ 123.38 million
Mar 2023 $ 0.611
-17.43%
$ 17.89 million $ 82.89 million
Feb 2023 $ 0.739
+10.94%
$ 21.66 million $ 111.38 million
Jan 2023 $ 0.666
+26.20%
$ 19.52 million $ 82.45 million
Dec 2022 $ 0.528
-14.39%
$ 15.47 million $ 54.38 million
Nov 2022 $ 0.616
-17.87%
$ 18.06 million $ 115.75 million
Oct 2022 $ 0.751
-1.04%
$ 22.01 million $ 84.05 million
Sep 2022 $ 0.759
-10.54%
$ 22.24 million $ 135.78 million
Aug 2022 $ 0.848
-19.56%
$ -- $ 1.1 billion
Jul 2022 $ 1.05
+95.00%
$ -- $ 554.36 million
Jun 2022 $ 0.541
-28.26%
$ -- $ 71.14 million
May 2022 $ 0.754
-34.03%
$ -- $ 177.94 million
Apr 2022 $ 1.14
-32.21%
$ -- $ 141.99 million
Mar 2022 $ 1.69
+19.36%
$ -- $ 174.65 million
Feb 2022 $ 1.41
+19.79%
$ -- $ 250.8 million
Download