HARUKA Historical Data

HARUKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅302
+0.00%
$ 3,050 $ 161
Yesterday $ 0.0₅342
+0.00%
$ 3,420 $ 7
Jul 12, 2026 $ 0.0₅36
-10.90%
$ -- $ 135
Jul 10, 2026 $ 0.0₅454
-12.55%
$ -- $ 187
Jul 9, 2026 $ 0.0₅513
+0.00%
$ -- $ 12
Jul 8, 2026 $ 0.0₅511
+2.59%
$ 5,110 $ 143
Jul 7, 2026 $ 0.0₅518
-36.48%
$ 5,182 $ 1,158
Jul 6, 2026 $ 0.0₅828
-7.17%
$ 8,275 $ 509
Jul 5, 2026 $ 0.0₅914
-0.07%
$ 9,143 $ 148
Jul 4, 2026 $ 0.0₅952
-1.29%
$ -- $ 619
Jul 3, 2026 $ 0.0₅939
-22.51%
$ 9,387 $ 778
Jul 2, 2026 $ 0.0000114
-19.87%
$ 11,399 $ 1,462
Jul 1, 2026 $ 0.0000131
-21.00%
$ 13,131 $ 2,222
Jun 30, 2026 $ 0.0000179
-23.52%
$ 17,880 $ 2,132
Jun 29, 2026 $ 0.0000271
+52.06%
$ 27,131 $ 5,120
Jun 28, 2026 $ 0.0000185
+81.79%
$ 18,460 $ 4,602
Jun 27, 2026 $ 0.0000111
-25.27%
$ 11,058 $ 1,265
Jun 26, 2026 $ 0.0000151
-4.48%
$ 15,096 $ 4,531
Jun 25, 2026 $ 0.0000159
-15.38%
$ 15,877 $ 10,423
Jun 24, 2026 $ 0.0000188
-44.26%
$ 18,763 $ 5,355
Jun 23, 2026 $ 0.0000337
-1.80%
$ 33,663 $ 18,839
Jun 22, 2026 $ 0.0000344
-67.04%
$ 34,442 $ 31,958
Jun 21, 2026 $ 0.000105
-22.66%
$ 104,554 $ 32,082
Jun 20, 2026 $ 0.000135
+26.26%
$ 135,308 $ 56,869
Jun 19, 2026 $ 0.000107
-23.81%
$ 106,860 $ 36,417
Jun 18, 2026 $ 0.000142
-8.99%
$ 142,395 $ 30,350
Jun 17, 2026 $ 0.000155
+7.61%
$ 155,219 $ 27,237
Jun 16, 2026 $ 0.000145
+7.82%
$ 145,147 $ 32,679
Jun 15, 2026 $ 0.000136
+42.08%
$ 136,133 $ 53,391
Download