HARUKA Historical Data

HARUKA
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000124
+0.00%
$ 124,316 $ 58,512
8:53 PM $ 0.000124
+0.00%
$ 124,316 $ 59,286
8:52 PM $ 0.000125
-2.23%
$ 124,316 $ 60,570
8:51 PM $ 0.000128
+0.00%
$ 124,316 $ 60,570
8:47 PM $ 0.000126
+0.16%
$ 125,604 $ 59,640
8:45 PM $ 0.000126
+0.00%
$ 125,604 $ 59,530
8:37 PM $ 0.000126
+0.00%
$ 125,790 $ 59,886
8:28 PM $ 0.000128
+0.00%
$ 127,664 $ 59,886
8:23 PM $ 0.000128
+0.00%
$ 128,410 $ 60,732
8:18 PM $ 0.000131
+0.00%
$ 130,865 $ 61,251
8:09 PM $ 0.000132
+0.00%
$ 132,206 $ 63,249
8:08 PM $ 0.000133
+0.00%
$ 132,206 $ 63,249
8:04 PM $ 0.000133
+0.00%
$ 133,048 $ 63,874
8:01 PM $ 0.000133
+0.00%
$ 133,048 $ 64,029
7:53 PM $ 0.000134
-0.46%
$ 133,724 $ 66,387
7:52 PM $ 0.000134
+0.00%
$ 133,724 $ 69,250
7:51 PM $ 0.000141
-1.26%
$ 133,724 $ 69,250
7:49 PM $ 0.000144
+0.00%
$ 143,527 $ 70,130
7:46 PM $ 0.000134
+0.00%
$ 143,527 $ 70,630
7:41 PM $ 0.00013
+0.00%
$ 129,937 $ 66,158
7:38 PM $ 0.000141
+0.00%
$ 141,082 $ 63,243
7:35 PM $ 0.000141
+0.00%
$ 141,082 $ 68,758
7:34 PM $ 0.000142
+0.00%
$ 141,844 $ 74,210
7:33 PM $ 0.000154
-1.59%
$ 141,844 $ 74,210
7:24 PM $ 0.000157
-1.71%
$ 156,607 $ 77,611
7:23 PM $ 0.000144
+0.00%
$ 156,607 $ 77,611
7:22 PM $ 0.000145
+4.21%
$ 156,607 $ 70,135
7:21 PM $ 0.00014
+0.00%
$ 156,607 $ 67,346
7:16 PM $ 0.00014
-0.09%
$ 140,330 $ 68,366
7:15 PM $ 0.00014
+11.88%
$ 140,330 $ 68,604
7:13 PM $ 0.000124
+0.00%
$ 124,137 $ 61,479
7:07 PM $ 0.000126
+0.00%
$ 126,061 $ 61,932
7:01 PM $ 0.000126
+0.00%
$ 126,260 $ 65,119
6:57 PM $ 0.000128
+0.00%
$ 127,826 $ 65,294
6:47 PM $ 0.000128
+0.00%
$ 128,465 $ 67,824
6:27 PM $ 0.00012
+0.00%
$ 119,636 $ 71,154
6:08 PM $ 0.000122
-0.14%
$ 122,420 $ 69,586
6:05 PM $ 0.000123
-0.19%
$ 122,420 $ 70,346
6:04 PM $ 0.000123
-6.25%
$ 122,857 $ 70,125
6:01 PM $ 0.000134
+0.00%
$ 122,857 $ 74,917
5:47 PM $ 0.000131
+0.00%
$ 130,742 $ 78,061
5:44 PM $ 0.000137
+0.00%
$ 136,916 $ 79,622
5:43 PM $ 0.000129
+0.00%
$ 136,916 $ 79,622
5:30 PM $ 0.000149
+0.00%
$ 142,428 $ 79,364
5:28 PM $ 0.000142
+0.00%
$ 142,428 $ 91,879
5:22 PM $ 0.00014
+0.00%
$ 140,171 $ 91,593
5:19 PM $ 0.000141
+0.00%
$ 141,009 $ 90,002
5:00 PM $ 0.000146
+0.00%
$ 145,279 $ 93,399
4:58 PM $ 0.000145
+0.00%
$ 145,279 $ 96,247
4:49 PM $ 0.00014
+0.00%
$ 139,868 $ 92,408
Download