HARUKA Historical Data

HARUKA Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000123
+0.00%
$ 122,570 $ 79,477
2:46 PM $ 0.000123
+0.00%
$ 123,014 $ 80,676
2:43 PM $ 0.000123
+0.00%
$ 123,100 $ 80,314
2:40 PM $ 0.000122
+0.00%
$ 123,100 $ 80,376
2:37 PM $ 0.000122
+0.00%
$ 122,163 $ 79,551
2:34 PM $ 0.000123
+0.00%
$ 123,376 $ 79,678
2:31 PM $ 0.000127
+0.00%
$ 123,376 $ 80,401
2:30 PM $ 0.000128
+0.00%
$ 123,376 $ 82,517
2:20 PM $ 0.000126
+0.00%
$ 119,880 $ 83,246
2:06 PM $ 0.00012
+0.00%
$ 119,880 $ 81,812
2:05 PM $ 0.00012
+0.00%
$ 119,880 $ 77,936
2:04 PM $ 0.00012
+0.00%
$ 119,982 $ 77,936
2:01 PM $ 0.00012
-9.79%
$ 119,982 $ 77,233
2:00 PM $ 0.000134
+0.00%
$ 119,982 $ 85,961
1:59 PM $ 0.000134
+0.00%
$ 133,865 $ 85,961
1:50 PM $ 0.000145
+0.00%
$ 146,257 $ 86,256
1:47 PM $ 0.000146
-0.85%
$ 146,257 $ 93,713
1:31 PM $ 0.000148
+0.00%
$ 147,953 $ 94,566
1:23 PM $ 0.000146
+0.00%
$ 145,663 $ 94,912
1:17 PM $ 0.000146
+0.00%
$ 145,809 $ 93,395
1:16 PM $ 0.000146
-2.09%
$ 145,809 $ 95,019
1:15 PM $ 0.000156
-2.02%
$ 145,809 $ 95,019
1:14 PM $ 0.000159
-0.28%
$ 159,067 $ 101,340
1:12 PM $ 0.00016
+0.06%
$ 159,067 $ 101,618
1:08 PM $ 0.00016
+0.00%
$ 159,957 $ 101,590
1:00 PM $ 0.000136
+0.00%
$ 139,863 $ 101,848
12:58 PM $ 0.00014
+0.00%
$ 139,863 $ 86,502
12:55 PM $ 0.00014
-0.06%
$ 139,863 $ 88,947
12:54 PM $ 0.00014
+0.00%
$ 140,382 $ 88,996
12:53 PM $ 0.000142
+0.00%
$ 140,382 $ 90,014
12:52 PM $ 0.000142
+0.00%
$ 140,382 $ 90,014
12:50 PM $ 0.000143
+0.00%
$ 140,382 $ 90,391
12:09 PM $ 0.0000966
+0.00%
$ 96,616 $ 59,567
12:08 PM $ 0.0000965
+0.00%
$ 96,616 $ 59,567
12:05 PM $ 0.0000967
+0.00%
$ 96,616 $ 59,513
12:03 PM $ 0.0000956
+0.00%
$ 95,595 $ 59,656
11:57 AM $ 0.0000957
+0.00%
$ 95,657 $ 58,942
11:54 AM $ 0.0000956
+1.66%
$ 95,649 $ 58,503
11:53 AM $ 0.000094
+0.00%
$ 95,649 $ 58,503
11:46 AM $ 0.0000942
-1.00%
$ 94,170 $ 58,537
11:44 AM $ 0.0000954
+0.00%
$ 95,415 $ 59,077
11:41 AM $ 0.0000961
+0.00%
$ 95,415 $ 59,241
11:35 AM $ 0.0000959
+0.00%
$ 94,265 $ 59,544
11:25 AM $ 0.0000954
+0.00%
$ 94,265 $ 59,558
11:19 AM $ 0.0000943
+0.00%
$ 94,265 $ 59,228
11:17 AM $ 0.0000931
+0.00%
$ 94,265 $ 58,984
11:16 AM $ 0.0000922
+0.00%
$ 94,265 $ 58,164
11:10 AM $ 0.000092
+0.00%
$ 92,559 $ 57,493
11:09 AM $ 0.0000926
+0.00%
$ 92,559 $ 57,493
11:06 AM $ 0.0000926
+0.00%
$ 92,559 $ 57,833