HARUKA Historical Data

HARUKA Page 4
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0000931
+0.00%
$ 94,265 $ 58,984
11:16 AM $ 0.0000922
+0.00%
$ 94,265 $ 58,164
11:10 AM $ 0.000092
+0.00%
$ 92,559 $ 57,493
11:09 AM $ 0.0000926
+0.00%
$ 92,559 $ 57,493
11:06 AM $ 0.0000926
+0.00%
$ 92,559 $ 57,833
11:04 AM $ 0.0000924
+0.00%
$ 92,420 $ 57,857
11:03 AM $ 0.0000925
+0.00%
$ 92,420 $ 57,726
11:02 AM $ 0.0000903
+0.00%
$ 92,420 $ 56,292
11:01 AM $ 0.0000901
+0.00%
$ 92,420 $ 56,292
10:44 AM $ 0.0000907
+0.00%
$ 90,664 $ 57,129
10:43 AM $ 0.000091
+0.00%
$ 90,664 $ 57,129
10:42 AM $ 0.000091
+0.00%
$ 90,664 $ 57,255
10:38 AM $ 0.0000908
-1.33%
$ 90,789 $ 57,139
10:36 AM $ 0.0000929
+0.00%
$ 90,789 $ 57,778
10:34 AM $ 0.0000926
+0.00%
$ 92,643 $ 58,262
10:28 AM $ 0.0000927
+0.00%
$ 92,681 $ 58,116
10:21 AM $ 0.000093
+0.00%
$ 92,965 $ 58,304
10:20 AM $ 0.0000894
+0.00%
$ 92,965 $ 58,304
10:18 AM $ 0.0000865
+0.00%
$ 86,516 $ 56,143
10:14 AM $ 0.000092
+0.00%
$ 92,014 $ 53,893
10:12 AM $ 0.0000924
+0.00%
$ 92,014 $ 57,284
10:11 AM $ 0.0000925
+0.00%
$ 92,014 $ 57,483
10:09 AM $ 0.0000958
+0.00%
$ 95,815 $ 57,544
Download