HARUKA Historical Data

HARUKA
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000131
+0.00%
$ 130,936 $ 50,218
12:51 AM $ 0.000131
+0.00%
$ 130,936 $ 50,298
12:11 AM $ 0.000134
+0.00%
$ 133,965 $ 50,880
12:04 AM $ 0.000135
+0.00%
$ 134,516 $ 53,100
12:02 AM $ 0.000135
+0.00%
$ 134,516 $ 53,310
11:58 PM $ 0.000136
+0.00%
$ 136,133 $ 53,391
11:54 PM $ 0.000136
+0.00%
$ 136,030 $ 53,919
11:48 PM $ 0.000136
+0.00%
$ 135,755 $ 53,911
11:38 PM $ 0.000134
+0.00%
$ 134,026 $ 53,966
11:37 PM $ 0.000122
+0.00%
$ 134,026 $ 53,966
11:30 PM $ 0.000122
+0.00%
$ 121,114 $ 48,800
11:18 PM $ 0.000121
+0.00%
$ 121,114 $ 50,514
11:16 PM $ 0.000125
+0.00%
$ 121,114 $ 50,821
11:10 PM $ 0.000126
+0.00%
$ 128,721 $ 52,301
11:05 PM $ 0.000128
+0.00%
$ 128,721 $ 52,645
11:04 PM $ 0.000129
+0.00%
$ 128,721 $ 53,446
11:00 PM $ 0.000129
+0.00%
$ 128,721 $ 53,714
10:53 PM $ 0.000129
+0.00%
$ 128,984 $ 53,883
10:33 PM $ 0.000129
+0.00%
$ 128,998 $ 54,361
10:30 PM $ 0.00013
+0.00%
$ 128,998 $ 54,370
10:11 PM $ 0.000131
+0.00%
$ 130,697 $ 56,905
10:05 PM $ 0.000131
+0.36%
$ 127,410 $ 57,372
9:50 PM $ 0.000126
+0.00%
$ 127,410 $ 57,298
9:40 PM $ 0.000127
+0.00%
$ 127,410 $ 55,504
9:28 PM $ 0.000127
+0.00%
$ 127,410 $ 57,477
9:14 PM $ 0.000123
+0.00%
$ 123,259 $ 58,675
9:02 PM $ 0.000124
+0.00%
$ 124,383 $ 58,512
8:53 PM $ 0.000124
+0.00%
$ 124,316 $ 59,286
8:52 PM $ 0.000125
-2.23%
$ 124,316 $ 60,570
8:51 PM $ 0.000128
+0.00%
$ 124,316 $ 60,570
8:47 PM $ 0.000126
+0.16%
$ 125,604 $ 59,640
8:45 PM $ 0.000126
+0.00%
$ 125,604 $ 59,530
8:37 PM $ 0.000126
+0.00%
$ 125,790 $ 59,886
8:28 PM $ 0.000128
+0.00%
$ 127,664 $ 59,886
8:23 PM $ 0.000128
+0.00%
$ 128,410 $ 60,732
8:18 PM $ 0.000131
+0.00%
$ 130,865 $ 61,251
8:09 PM $ 0.000132
+0.00%
$ 132,206 $ 63,249
8:08 PM $ 0.000133
+0.00%
$ 132,206 $ 63,249
8:04 PM $ 0.000133
+0.00%
$ 133,048 $ 63,874
8:01 PM $ 0.000133
+0.00%
$ 133,048 $ 64,029
7:53 PM $ 0.000134
-0.46%
$ 133,724 $ 66,387
7:52 PM $ 0.000134
+0.00%
$ 133,724 $ 69,250
7:51 PM $ 0.000141
-1.26%
$ 133,724 $ 69,250
7:49 PM $ 0.000144
+0.00%
$ 143,527 $ 70,130
7:46 PM $ 0.000134
+0.00%
$ 143,527 $ 70,630
7:41 PM $ 0.00013
+0.00%
$ 129,937 $ 66,158
7:38 PM $ 0.000141
+0.00%
$ 141,082 $ 63,243
7:35 PM $ 0.000141
+0.00%
$ 141,082 $ 68,758
7:34 PM $ 0.000142
+0.00%
$ 141,844 $ 74,210
7:33 PM $ 0.000154
-1.59%
$ 141,844 $ 74,210
Download