Drops Historical Data

DROPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.175
-8.72%
$ 1.75 million $ 43,243
Dec 14, 2024 $ 0.192
-9.35%
$ 1.92 million $ 9,125
Dec 13, 2024 $ 0.208
-2.24%
$ 2.08 million $ 15,660
Dec 12, 2024 $ 0.212
-13.47%
$ 2.12 million $ 20,730
Dec 11, 2024 $ 0.242
+2.23%
$ 2.42 million $ 42,966
Dec 10, 2024 $ 0.236
-3.54%
$ 2.36 million $ 23,225
Dec 9, 2024 $ 0.245
-0.55%
$ 2.45 million $ 12,984
Dec 8, 2024 $ 0.247
-4.61%
$ 2.47 million $ 28,051
Dec 7, 2024 $ 0.25
-22.49%
$ 2.5 million $ 58,940
Dec 6, 2024 $ 0.324
+12.93%
$ 3.24 million $ 31,257
Dec 5, 2024 $ 0.289
-9.08%
$ 2.86 million $ 33,407
Dec 4, 2024 $ 0.321
+0.00%
$ -- $ 93,956
Dec 3, 2024 $ 0.302
+27.52%
$ 3.02 million $ 94,046
Dec 2, 2024 $ 0.238
+12.81%
$ 2.36 million $ 73,696
Dec 1, 2024 $ 0.211
+17.88%
$ 2.07 million $ 54,857
Nov 30, 2024 $ 0.179
+2.13%
$ 1.79 million $ 26,987
Nov 29, 2024 $ 0.175
-4.58%
$ 1.75 million $ 27,829
Nov 28, 2024 $ 0.186
-8.72%
$ 1.86 million $ 43,765
Nov 27, 2024 $ 0.204
+1.49%
$ 2.06 million $ 14,860
Nov 26, 2024 $ 0.201
-18.80%
$ 2.02 million $ 21,585
Nov 25, 2024 $ 0.255
+19.72%
$ 2.55 million $ 22,443
Nov 24, 2024 $ 0.212
-14.13%
$ 2.12 million $ 15,488
Nov 23, 2024 $ 0.247
+2.35%
$ 2.47 million $ 28,038
Nov 22, 2024 $ 0.249
-0.89%
$ 2.49 million $ 12,916
Nov 21, 2024 $ 0.251
+47.38%
$ 2.51 million $ 40,235
Nov 20, 2024 $ 0.168
+1.01%
$ 1.7 million $ 17,392
Nov 19, 2024 $ 0.171
-5.37%
$ 1.71 million $ 29,968
Nov 18, 2024 $ 0.181
+9.60%
$ 1.81 million $ 12,216
Nov 17, 2024 $ 0.165
+14.68%
$ 1.65 million $ 20,040
Nov 16, 2024 $ 0.143
+13.58%
$ 1.43 million $ 25,253
Nov 15, 2024 $ 0.126
-23.71%
$ 1.26 million $ 35,240
Nov 14, 2024 $ 0.162
+23.39%
$ 1.62 million $ 53,409
Nov 13, 2024 $ 0.132
-22.88%
$ 1.32 million $ 30,805
Nov 12, 2024 $ 0.17
-17.82%
$ 1.7 million $ 29,004
Nov 11, 2024 $ 0.207
-2.96%
$ 2.07 million $ 21,089
Nov 10, 2024 $ 0.214
+28.31%
$ 2.14 million $ 31,840
Nov 9, 2024 $ 0.167
+14.94%
$ 1.64 million $ 17,558
Nov 8, 2024 $ 0.145
-4.51%
$ 1.42 million $ 4,477
Nov 7, 2024 $ 0.151
+3.37%
$ 1.48 million $ 11,944
Nov 6, 2024 $ 0.147
+30.47%
$ 1.44 million $ 22,943
Nov 5, 2024 $ 0.113
+8.90%
$ 1.1 million $ 7,206
Nov 4, 2024 $ 0.137
-0.10%
$ -- $ 2,290
Nov 3, 2024 $ 0.137
-2.81%
$ 1.34 million $ 2,294
Nov 2, 2024 $ 0.141
-1.25%
$ 1.38 million $ 117
Nov 1, 2024 $ 0.141
-3.20%
$ 1.38 million $ 8,661
Oct 31, 2024 $ 0.146
-2.30%
$ 1.43 million $ 20,132
Oct 30, 2024 $ 0.149
+43.85%
$ 1.46 million $ 39,426
Oct 29, 2024 $ 0.105
+9.50%
$ 1.03 million $ 14,372
Oct 28, 2024 $ 0.0961
+8.63%
$ 939,903 $ 7,951
Oct 27, 2024 $ 0.0885
-1.44%
$ 865,347 $ 6,883