Drops Historical Data

DROPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0896
-5.86%
$ 876,520 $ 9,425
Oct 25, 2024 $ 0.0939
-1.08%
$ 918,562 $ 4,279
Oct 24, 2024 $ 0.102
+5.00%
$ 993,530 $ 16,919
Oct 23, 2024 $ 0.0957
-5.86%
$ 936,721 $ 25,250
Oct 22, 2024 $ 0.102
-6.66%
$ 994,563 $ 4,931
Oct 21, 2024 $ 0.108
-4.73%
$ 1.06 million $ 2,304
Oct 20, 2024 $ 0.114
-14.43%
$ 1.11 million $ 54,637
Oct 19, 2024 $ 0.137
+2.78%
$ 1.35 million $ 8,080
Oct 18, 2024 $ 0.137
+5.03%
$ 1.34 million $ 14,928
Oct 17, 2024 $ 0.127
+4.57%
$ 1.24 million $ 7,216
Oct 16, 2024 $ 0.121
-27.51%
$ 1.19 million $ 20,918
Oct 15, 2024 $ 0.167
-2.28%
$ 1.63 million $ 8,992
Oct 14, 2024 $ 0.171
+22.15%
$ 1.67 million $ 15,945
Oct 13, 2024 $ 0.14
-11.77%
$ 1.37 million $ 27,767
Oct 12, 2024 $ 0.158
+16.03%
$ 1.55 million $ 12,495
Oct 11, 2024 $ 0.135
-2.62%
$ 1.32 million $ 6,052
Oct 10, 2024 $ 0.138
+7.82%
$ 1.35 million $ 25,664
Oct 9, 2024 $ 0.128
-14.29%
$ 1.25 million $ 16,247
Oct 8, 2024 $ 0.15
-11.24%
$ 1.46 million $ 38,081
Oct 7, 2024 $ 0.169
-3.42%
$ 1.65 million $ 23,197
Oct 6, 2024 $ 0.177
-4.16%
$ 1.73 million $ 9,015
Oct 5, 2024 $ 0.182
-6.52%
$ 1.78 million $ 5,484
Oct 4, 2024 $ 0.195
+18.75%
$ 1.91 million $ 10,850
Oct 3, 2024 $ 0.172
-7.21%
$ 1.68 million $ 14,477
Oct 2, 2024 $ 0.185
-6.05%
$ 1.81 million $ 56,138
Oct 1, 2024 $ 0.197
-1.32%
$ 1.93 million $ 41,282
Sep 30, 2024 $ 0.199
-11.38%
$ 1.95 million $ 21,534
Sep 29, 2024 $ 0.225
-9.25%
$ 2.2 million $ 21,383
Sep 28, 2024 $ 0.247
-6.93%
$ 2.42 million $ 8,649
Sep 27, 2024 $ 0.266
+1.89%
$ 2.6 million $ 25,030
Sep 26, 2024 $ 0.261
+7.16%
$ 2.55 million $ 47,103
Sep 25, 2024 $ 0.24
-12.42%
$ 2.35 million $ 66,538
Sep 24, 2024 $ 0.274
-1.44%
$ 2.68 million $ 23,144
Sep 23, 2024 $ 0.278
+10.59%
$ 2.72 million $ 39,696
Sep 22, 2024 $ 0.251
-1.89%
$ 2.46 million $ 15,180
Sep 21, 2024 $ 0.256
-7.77%
$ 2.51 million $ 30,960
Sep 20, 2024 $ 0.277
+15.49%
$ 2.72 million $ 40,336
Sep 19, 2024 $ 0.233
+5.00%
$ -- $ 44,850
Sep 18, 2024 $ 0.222
+3.17%
$ 2.17 million $ 41,116
Sep 17, 2024 $ 0.215
+4.35%
$ 2.1 million $ 33,498
Sep 16, 2024 $ 0.206
-7.18%
$ 2.02 million $ 3,861
Sep 15, 2024 $ 0.222
+4.28%
$ 2.17 million $ 31,391
Sep 14, 2024 $ 0.213
-17.14%
$ 2.08 million $ 33,442
Sep 13, 2024 $ 0.257
+0.77%
$ 2.52 million $ 14,393
Sep 12, 2024 $ 0.255
-2.49%
$ 2.5 million $ 42,785
Sep 11, 2024 $ 0.262
-17.31%
$ 2.56 million $ 43,466
Sep 10, 2024 $ 0.318
+54.33%
$ 3.12 million $ 163,413
Sep 9, 2024 $ 0.206
+3.54%
$ 2.02 million $ 36,321
Sep 8, 2024 $ 0.199
-14.73%
$ 1.95 million $ 17,678
Sep 7, 2024 $ 0.234
+5.61%
$ 2.29 million $ 8,567