Drops Historical Data

DROPS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.376
-12.48%
$ 3.69 million $ 131,915
May 28, 2024 $ 0.43
+20.34%
$ 4.22 million $ 244,899
May 27, 2024 $ 0.357
-19.91%
$ 3.51 million $ 67,193
May 26, 2024 $ 0.446
-3.56%
$ 4.38 million $ 104,765
May 25, 2024 $ 0.462
+4.21%
$ 4.54 million $ 79,091
May 24, 2024 $ 0.444
+17.85%
$ 4.36 million $ 103,913
May 23, 2024 $ 0.375
-0.79%
$ 3.69 million $ 166,142
May 22, 2024 $ 0.379
-27.38%
$ 3.72 million $ 176,783
May 21, 2024 $ 0.522
+12.48%
$ 5.12 million $ 199,841
May 20, 2024 $ 0.464
+50.09%
$ 4.56 million $ 152,421
May 19, 2024 $ 0.309
-2.59%
$ 3.03 million $ 38,922
May 18, 2024 $ 0.317
-3.43%
$ 3.11 million $ 41,741
May 17, 2024 $ 0.328
-2.72%
$ 3.22 million $ 22,248
May 16, 2024 $ 0.337
-14.09%
$ 3.31 million $ 86,759
May 15, 2024 $ 0.393
+28.92%
$ 3.86 million $ 124,177
May 14, 2024 $ 0.305
-28.32%
$ 3 million $ 173,903
May 13, 2024 $ 0.425
+10.80%
$ 4.18 million $ 426,684
May 12, 2024 $ 0.384
-15.87%
$ 3.77 million $ 230,868
May 11, 2024 $ 0.456
+1.48%
$ 4.48 million $ 82,323
May 10, 2024 $ 0.456
-19.34%
$ 4.49 million $ 96,350
May 9, 2024 $ 0.566
+12.91%
$ 5.56 million $ 130,212
May 8, 2024 $ 0.501
+8.15%
$ 4.92 million $ 252,103
May 7, 2024 $ 0.464
-21.11%
$ 4.56 million $ 382,315
May 6, 2024 $ 0.588
-5.72%
$ 5.78 million $ 98,502
May 5, 2024 $ 0.624
-10.51%
$ 6.13 million $ 83,246
May 4, 2024 $ 0.697
-4.69%
$ 6.85 million $ 73,041
May 3, 2024 $ 0.736
+11.22%
$ 7.24 million $ 87,831
May 2, 2024 $ 0.662
+8.25%
$ 6.51 million $ 41,949
May 1, 2024 $ 0.593
+8.05%
$ 6.02 million $ 139,703
Apr 30, 2024 $ 0.55
-10.54%
$ 5.4 million $ 159,444
Apr 29, 2024 $ 0.614
-5.60%
$ 6.04 million $ 203,943
Apr 28, 2024 $ 0.653
-2.33%
$ 6.42 million $ 74,042
Apr 27, 2024 $ 0.669
+3.72%
$ 6.57 million $ 100,364
Apr 26, 2024 $ 0.645
-7.48%
$ 6.34 million $ 199,796
Apr 25, 2024 $ 0.697
-4.71%
$ 6.85 million $ 319,082
Apr 24, 2024 $ 0.731
-9.73%
$ 7.19 million $ 190,054
Apr 23, 2024 $ 0.81
+0.44%
$ 7.97 million $ 214,350
Apr 22, 2024 $ 0.806
-16.98%
$ 7.93 million $ 326,471
Apr 21, 2024 $ 0.971
-7.70%
$ 9.56 million $ 139,457
Apr 20, 2024 $ 1.05
+6.82%
$ 10.35 million $ 219,911
Apr 19, 2024 $ 0.986
-10.39%
$ 9.7 million $ 535,723
Apr 18, 2024 $ 1.1
+4.85%
$ 10.83 million $ 437,142
Apr 17, 2024 $ 1.05
+5.66%
$ 10.32 million $ 376,620
Apr 16, 2024 $ 0.993
+23.73%
$ 9.77 million $ 327,096
Apr 15, 2024 $ 0.79
-31.14%
$ 7.78 million $ 530,959
Apr 14, 2024 $ 1.15
+3.65%
$ 11.3 million $ 335,590
Apr 13, 2024 $ 1.11
-20.99%
$ 10.95 million $ 1.15 million
Apr 12, 2024 $ 1.41
+10.27%
$ 13.87 million $ 980,023
Apr 11, 2024 $ 1.27
+1.55%
$ 12.51 million $ 715,312
Apr 10, 2024 $ 1.25
+1.80%
$ 12.31 million $ 670,666