Drops Historical Data

DROPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.287
-0.50%
$ 2.82 million $ 32,485
Jul 17, 2024 $ 0.289
-8.88%
$ 2.83 million $ 38,021
Jul 16, 2024 $ 0.317
+2.53%
$ 3.11 million $ 69,028
Jul 15, 2024 $ 0.308
+7.53%
$ 3.01 million $ 6,990
Jul 14, 2024 $ 0.287
+2.92%
$ 2.81 million $ 32,052
Jul 13, 2024 $ 0.278
+4.69%
$ 2.73 million $ 37,718
Jul 12, 2024 $ 0.266
+25.44%
$ 2.6 million $ 48,045
Jul 11, 2024 $ 0.212
-0.20%
$ 2.08 million $ 42,982
Jul 10, 2024 $ 0.212
-11.07%
$ 2.08 million $ 14,552
Jul 9, 2024 $ 0.239
+2.65%
$ 2.34 million $ 6,975
Jul 8, 2024 $ 0.233
+14.09%
$ 2.28 million $ 19,598
Jul 7, 2024 $ 0.204
-20.53%
$ 2 million $ 35,372
Jul 6, 2024 $ 0.256
+16.34%
$ 2.51 million $ 35,827
Jul 5, 2024 $ 0.22
-2.20%
$ 2.16 million $ 26,251
Jul 4, 2024 $ 0.226
-2.55%
$ 2.21 million $ 50,161
Jul 3, 2024 $ 0.232
-7.88%
$ 2.27 million $ 72,057
Jul 2, 2024 $ 0.251
-7.48%
$ 2.46 million $ 48,146
Jul 1, 2024 $ 0.27
-2.19%
$ 2.65 million $ 52,174
Jun 30, 2024 $ 0.276
-4.12%
$ 2.71 million $ 25,328
Jun 29, 2024 $ 0.288
-4.66%
$ 2.83 million $ 7,383
Jun 28, 2024 $ 0.302
-9.03%
$ 2.97 million $ 40,887
Jun 27, 2024 $ 0.332
+8.94%
$ 3.26 million $ 19,691
Jun 26, 2024 $ 0.305
-10.19%
$ 2.99 million $ 34,469
Jun 25, 2024 $ 0.339
+43.02%
$ 3.33 million $ 99,216
Jun 24, 2024 $ 0.237
-10.85%
$ 2.33 million $ 120,945
Jun 23, 2024 $ 0.266
-6.09%
$ 2.61 million $ 12,838
Jun 22, 2024 $ 0.284
+0.69%
$ 2.78 million $ 2,097
Jun 21, 2024 $ 0.282
-2.03%
$ 2.77 million $ 20,115
Jun 20, 2024 $ 0.288
-3.50%
$ 2.82 million $ 28,630
Jun 19, 2024 $ 0.298
+8.92%
$ 2.92 million $ 56,686
Jun 18, 2024 $ 0.273
-1.71%
$ 2.68 million $ 17,123
Jun 17, 2024 $ 0.278
-3.07%
$ 2.73 million $ 34,821
Jun 16, 2024 $ 0.287
-7.80%
$ 2.81 million $ 32,487
Jun 15, 2024 $ 0.311
+2.63%
$ 3.05 million $ 16,866
Jun 14, 2024 $ 0.303
-12.39%
$ 2.97 million $ 60,100
Jun 13, 2024 $ 0.346
+12.64%
$ 3.39 million $ 77,623
Jun 12, 2024 $ 0.307
-1.39%
$ 3.01 million $ 100,641
Jun 11, 2024 $ 0.311
-7.36%
$ 3.06 million $ 91,195
Jun 10, 2024 $ 0.336
-0.02%
$ 3.3 million $ 68,377
Jun 9, 2024 $ 0.336
+7.01%
$ 3.3 million $ 48,219
Jun 8, 2024 $ 0.314
-1.68%
$ 3.08 million $ 105,684
Jun 7, 2024 $ 0.32
-7.22%
$ 3.14 million $ 92,402
Jun 6, 2024 $ 0.344
-22.46%
$ 3.38 million $ 127,252
Jun 5, 2024 $ 0.444
+5.54%
$ 4.36 million $ 177,189
Jun 4, 2024 $ 0.421
+14.77%
$ 4.13 million $ 106,044
Jun 3, 2024 $ 0.367
-12.33%
$ 3.6 million $ 46,990
Jun 2, 2024 $ 0.418
+26.72%
$ 4.11 million $ 253,342
Jun 1, 2024 $ 0.33
+2.78%
$ 3.24 million $ 85,902
May 31, 2024 $ 0.321
-19.05%
$ 3.15 million $ 148,152
May 30, 2024 $ 0.397
+5.69%
$ 3.9 million $ 123,299