Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mundocrypto Historical Data

MCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.12
-0.25%
$14.77 million $78,064
Jan 31, 2023 $0.12
-0.58%
$14.79 million $41,534
Jan 30, 2023 $0.121
-4.33%
$14.91 million $42,634
Jan 29, 2023 $0.127
+6.81%
$15.58 million $45,320
Jan 28, 2023 $0.119
-0.29%
$14.59 million $40,174
Jan 27, 2023 $0.119
+1.11%
$14.64 million $35,777
Jan 26, 2023 $0.118
+10.15%
$14.46 million $64,354
Jan 25, 2023 $0.106
+6.19%
$13.1 million $67,084
Jan 24, 2023 $0.1
-0.23%
$12.35 million $22,828
Jan 23, 2023 $0.101
+0.61%
$12.36 million $33,591
Jan 22, 2023 $0.0998
-1.51%
$12.27 million $47,378
Jan 21, 2023 $0.101
-0.87%
$12.48 million $36,173
Jan 20, 2023 $0.102
+2.06%
$12.59 million $45,455
Jan 19, 2023 $0.1
-0.58%
$12.32 million $47,877
Jan 18, 2023 $0.101
-2.75%
$12.4 million $29,558
Jan 17, 2023 $0.104
+3.00%
$12.75 million $88,291
Jan 16, 2023 $0.101
+0.70%
$12.39 million $38,368
Jan 15, 2023 $0.1
-5.38%
$12.3 million $69,607
Jan 14, 2023 $0.106
-19.97%
$12.99 million $90,391
Jan 13, 2023 $0.129
+3.73%
$15.84 million $71,594
Jan 12, 2023 $0.122
-1.41%
$15.01 million $83,004
Jan 11, 2023 $0.124
-10.93%
$15.2 million $95,369
Jan 10, 2023 $0.139
+1.98%
$17.06 million $79,055
Jan 9, 2023 $0.136
+3.96%
$16.68 million $97,947
Jan 8, 2023 $0.131
-0.33%
$16.06 million $56,832
Jan 7, 2023 $0.131
+1.15%
$16.12 million $50,941
Jan 6, 2023 $0.13
+0.05%
$15.94 million $54,249
Jan 5, 2023 $0.13
+0.52%
$15.93 million $105,264
Jan 4, 2023 $0.129
-14.15%
$15.84 million $61,104
Jan 3, 2023 $0.15
+16.60%
$18.45 million $199,637
Jan 2, 2023 $0.129
+0.23%
$15.82 million $80,610
Jan 1, 2023 $0.128
+2.44%
$15.78 million $39,334
Dec 31, 2022 $0.125
+1.30%
$15.39 million $36,453
Dec 30, 2022 $0.124
-1.79%
$15.2 million $152,637
Dec 29, 2022 $0.126
+7.97%
$15.47 million $70,152
Dec 28, 2022 $0.117
-8.91%
$14.33 million $56,221
Dec 27, 2022 $0.128
+0.14%
$15.73 million $49,548
Dec 26, 2022 $0.128
-26.80%
$15.7 million $122,355
Dec 25, 2022 $0.174
+4.13%
$21.45 million $180,092
Dec 24, 2022 $0.168
-2.60%
$20.6 million $304,310
Dec 23, 2022 $0.177
-1.34%
$21.72 million $507,430
Dec 22, 2022 $0.179
+10.51%
$22.03 million $179,265
Dec 21, 2022 $0.162
-4.03%
$19.93 million $645,530
Dec 20, 2022 $0.173
+5.69%
$21.3 million $594,239
Dec 19, 2022 $0.164
-4.53%
$20.12 million $275,602
Dec 18, 2022 $0.171
+6.62%
$21.07 million $271,588
Dec 17, 2022 $0.161
-5.09%
$19.76 million $267,125
Dec 16, 2022 $0.169
-9.68%
$20.81 million $512,290
Dec 15, 2022 $0.188
+2.60%
$187.69 million $350,063
Dec 14, 2022 $0.183
-14.57%
$183.03 million $438,704