Mundocrypto Historical Data

MCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.12
-0.25%
$ 14.77 million $ 78,064
Jan 31, 2023 $ 0.12
-0.58%
$ 14.79 million $ 41,534
Jan 30, 2023 $ 0.121
-4.33%
$ 14.91 million $ 42,634
Jan 29, 2023 $ 0.127
+6.81%
$ 15.58 million $ 45,320
Jan 28, 2023 $ 0.119
-0.29%
$ 14.59 million $ 40,174
Jan 27, 2023 $ 0.119
+1.11%
$ 14.64 million $ 35,777
Jan 26, 2023 $ 0.118
+10.15%
$ 14.46 million $ 64,354
Jan 25, 2023 $ 0.106
+6.19%
$ 13.1 million $ 67,084
Jan 24, 2023 $ 0.1
-0.23%
$ 12.35 million $ 22,828
Jan 23, 2023 $ 0.101
+0.61%
$ 12.36 million $ 33,591
Jan 22, 2023 $ 0.0998
-1.51%
$ 12.27 million $ 47,378
Jan 21, 2023 $ 0.101
-0.87%
$ 12.48 million $ 36,173
Jan 20, 2023 $ 0.102
+2.06%
$ 12.59 million $ 45,455
Jan 19, 2023 $ 0.1
-0.58%
$ 12.32 million $ 47,877
Jan 18, 2023 $ 0.101
-2.75%
$ 12.4 million $ 29,558
Jan 17, 2023 $ 0.104
+3.00%
$ 12.75 million $ 88,291
Jan 16, 2023 $ 0.101
+0.70%
$ 12.39 million $ 38,368
Jan 15, 2023 $ 0.1
-5.38%
$ 12.3 million $ 69,607
Jan 14, 2023 $ 0.106
-19.97%
$ 12.99 million $ 90,391
Jan 13, 2023 $ 0.129
+3.73%
$ 15.84 million $ 71,594
Jan 12, 2023 $ 0.122
-1.41%
$ 15.01 million $ 83,004
Jan 11, 2023 $ 0.124
-10.93%
$ 15.2 million $ 95,369
Jan 10, 2023 $ 0.139
+1.98%
$ 17.06 million $ 79,055
Jan 9, 2023 $ 0.136
+3.96%
$ 16.68 million $ 97,947
Jan 8, 2023 $ 0.131
-0.33%
$ 16.06 million $ 56,832
Jan 7, 2023 $ 0.131
+1.15%
$ 16.12 million $ 50,941
Jan 6, 2023 $ 0.13
+0.05%
$ 15.94 million $ 54,249
Jan 5, 2023 $ 0.13
+0.52%
$ 15.93 million $ 105,264
Jan 4, 2023 $ 0.129
-14.15%
$ 15.84 million $ 61,104
Jan 3, 2023 $ 0.15
+16.60%
$ 18.45 million $ 199,637
Jan 2, 2023 $ 0.129
+0.23%
$ 15.82 million $ 80,610
Jan 1, 2023 $ 0.128
+2.44%
$ 15.78 million $ 39,334
Dec 31, 2022 $ 0.125
+1.30%
$ 15.39 million $ 36,453
Dec 30, 2022 $ 0.124
-1.79%
$ 15.2 million $ 152,637
Dec 29, 2022 $ 0.126
+7.97%
$ 15.47 million $ 70,152
Dec 28, 2022 $ 0.117
-8.91%
$ 14.33 million $ 56,221
Dec 27, 2022 $ 0.128
+0.14%
$ 15.73 million $ 49,548
Dec 26, 2022 $ 0.128
-26.80%
$ 15.7 million $ 122,355
Dec 25, 2022 $ 0.174
+4.13%
$ 21.45 million $ 180,092
Dec 24, 2022 $ 0.168
-2.60%
$ 20.6 million $ 304,310
Dec 23, 2022 $ 0.177
-1.34%
$ 21.72 million $ 507,430
Dec 22, 2022 $ 0.179
+10.51%
$ 22.03 million $ 179,265
Dec 21, 2022 $ 0.162
-4.03%
$ 19.93 million $ 645,530
Dec 20, 2022 $ 0.173
+5.69%
$ 21.3 million $ 594,239
Dec 19, 2022 $ 0.164
-4.53%
$ 20.12 million $ 275,602
Dec 18, 2022 $ 0.171
+6.62%
$ 21.07 million $ 271,588
Dec 17, 2022 $ 0.161
-5.09%
$ 19.76 million $ 267,125
Dec 16, 2022 $ 0.169
-9.68%
$ 20.81 million $ 512,290
Dec 15, 2022 $ 0.188
+2.60%
$ 187.69 million $ 350,063
Dec 14, 2022 $ 0.183
-14.57%
$ 183.03 million $ 438,704