Mundocrypto Historical Data

MCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0586
-12.00%
$ 7.21 million $ 59,020
Mar 22, 2023 $ 0.0666
+16.30%
$ 8.19 million $ 179,688
Mar 21, 2023 $ 0.0572
+0.31%
$ 7.04 million $ 15,798
Mar 20, 2023 $ 0.0571
-5.61%
$ 7.03 million $ 18,708
Mar 19, 2023 $ 0.0608
+1.92%
$ 7.47 million $ 18,102
Mar 18, 2023 $ 0.0595
-4.29%
$ 7.31 million $ 23,920
Mar 17, 2023 $ 0.0623
-5.07%
$ 7.66 million $ 39,854
Mar 16, 2023 $ 0.0655
-4.64%
$ 8.06 million $ 36,320
Mar 15, 2023 $ 0.0688
-21.99%
$ 8.47 million $ 72,565
Mar 14, 2023 $ 0.0882
-1.12%
$ 10.85 million $ 22,626
Mar 13, 2023 $ 0.0893
+0.75%
$ 10.98 million $ 51,813
Mar 12, 2023 $ 0.0885
-0.44%
$ 10.88 million $ 15,927
Mar 11, 2023 $ 0.0888
-4.05%
$ 10.92 million $ 25,579
Mar 10, 2023 $ 0.0927
-5.82%
$ 11.4 million $ 32,838
Mar 9, 2023 $ 0.0984
+0.12%
$ 12.1 million $ 35,859
Mar 8, 2023 $ 0.0984
+0.85%
$ 12.1 million $ 48,243
Mar 7, 2023 $ 0.0975
-0.08%
$ 12 million $ 5,255
Mar 6, 2023 $ 0.0975
-0.07%
$ 12 million $ 15,375
Mar 5, 2023 $ 0.0976
-1.90%
$ 12 million $ 31,158
Mar 4, 2023 $ 0.0994
-0.58%
$ 12.23 million $ 18,403
Mar 3, 2023 $ 0.1
-0.02%
$ 12.31 million $ 34,267
Mar 2, 2023 $ 0.1
-1.34%
$ 12.31 million $ 28,923
Mar 1, 2023 $ 0.101
+1.03%
$ 12.47 million $ 35,848
Feb 28, 2023 $ 0.1
+0.35%
$ 12.36 million $ 27,776
Feb 27, 2023 $ 0.1
-0.68%
$ 12.31 million $ 33,472
Feb 26, 2023 $ 0.101
+0.55%
$ 12.4 million $ 23,170
Feb 25, 2023 $ 0.1
-0.42%
$ 12.32 million $ 30,869
Feb 24, 2023 $ 0.1
+0.40%
$ 12.35 million $ 24,974
Feb 23, 2023 $ 0.1
-0.53%
$ 12.3 million $ 11,555
Feb 22, 2023 $ 0.1
-0.40%
$ 12.36 million $ 66,003
Feb 21, 2023 $ 0.101
+0.61%
$ 12.42 million $ 27,185
Feb 20, 2023 $ 0.1
-0.55%
$ 12.35 million $ 25,109
Feb 19, 2023 $ 0.101
+0.55%
$ 12.42 million $ 17,909
Feb 18, 2023 $ 0.1
-1.15%
$ 12.35 million $ 209,091
Feb 17, 2023 $ 0.101
-0.47%
$ 12.48 million $ 40,617
Feb 16, 2023 $ 0.102
+0.81%
$ 12.54 million $ 67,421
Feb 15, 2023 $ 0.101
+0.94%
$ 12.43 million $ 24,397
Feb 14, 2023 $ 0.1
-0.56%
$ 12.31 million $ 32,555
Feb 13, 2023 $ 0.101
-1.02%
$ 12.36 million $ 47,109
Feb 12, 2023 $ 0.102
+1.41%
$ 12.49 million $ 26,876
Feb 11, 2023 $ 0.1
+0.00%
$ 12.31 million $ 33,275
Feb 10, 2023 $ 0.1
-0.37%
$ 12.31 million $ 31,035
Feb 9, 2023 $ 0.1
+0.31%
$ 12.35 million $ 35,709
Feb 8, 2023 $ 0.1
+0.15%
$ 12.32 million $ 42,241
Feb 7, 2023 $ 0.101
-0.69%
$ 12.42 million $ 28,341
Feb 6, 2023 $ 0.102
-15.86%
$ 12.52 million $ 53,829
Feb 5, 2023 $ 0.121
-1.96%
$ 14.89 million $ 41,442
Feb 4, 2023 $ 0.124
+0.61%
$ 15.21 million $ 39,678
Feb 3, 2023 $ 0.123
+1.87%
$ 15.11 million $ 98,309
Feb 2, 2023 $ 0.121
+0.46%
$ 14.83 million $ 31,977