Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0158
-2.29%
$1.94 million $483
Jun 14, 2024 $0.0161
-1.47%
$1.98 million $661
Jun 13, 2024 $0.0164
+5.48%
$2.01 million $1,343
Jun 12, 2024 $0.0155
+6.16%
$1.91 million $1,433
Jun 11, 2024 $0.0146
-5.49%
$1.8 million $6,376
Jun 10, 2024 $0.0155
-5.21%
$1.9 million $23,518
Jun 9, 2024 $0.017
+4.11%
$2.09 million $15,624
Jun 8, 2024 $0.0163
-1.45%
$2.01 million $20,866
Jun 7, 2024 $0.0165
-3.27%
$2.04 million $553
Jun 6, 2024 $0.0171
+0.23%
$2.1 million $1,666
Jun 5, 2024 $0.0171
+0.12%
$2.1 million $474
Jun 4, 2024 $0.017
+0.06%
$2.1 million $190
Jun 3, 2024 $0.017
+1.37%
$2.1 million $1,362
Jun 2, 2024 $0.0168
+1.57%
$2.07 million $359
Jun 1, 2024 $0.0165
+0.30%
$2.04 million $144
May 31, 2024 $0.0165
-0.18%
$2.03 million $210
May 30, 2024 $0.0165
-3.28%
$2.03 million $417
May 29, 2024 $0.0171
+1.73%
$2.1 million $78
May 28, 2024 $0.0168
+2.94%
$2.07 million $462
May 27, 2024 $0.0163
-0.49%
$2.01 million $914
May 26, 2024 $0.0164
-9.94%
$2.02 million $7,332
May 25, 2024 $0.0233
+43.06%
$2.86 million $20,522
May 24, 2024 $0.016
-5.89%
$1.97 million $6,479
May 23, 2024 $0.017
-1.85%
$2.09 million $9,973
May 22, 2024 $0.0173
-3.30%
$2.13 million $411
May 21, 2024 $0.0179
+2.40%
$2.2 million $282
May 20, 2024 $0.0175
-1.08%
$2.15 million $886
May 19, 2024 $0.0177
+4.68%
$2.17 million $881
May 18, 2024 $0.0169
-9.98%
$2.08 million $2,888
May 17, 2024 $0.0187
+16.83%
$2.31 million $14,260
May 16, 2024 $0.016
-1.41%
$1.97 million $969
May 15, 2024 $0.0163
-4.18%
$2 million $969
May 14, 2024 $0.017
-1.79%
$2.09 million $719
May 13, 2024 $0.0173
+3.53%
$2.13 million $213
May 12, 2024 $0.0167
-5.22%
$2.05 million $490
May 11, 2024 $0.0176
+1.09%
$2.17 million $1,027
May 10, 2024 $0.0174
-0.06%
$2.14 million $119
May 9, 2024 $0.0174
+1.04%
$2.15 million $896
May 8, 2024 $0.0173
+1.65%
$2.12 million $1,857
May 7, 2024 $0.017
-2.13%
$2.09 million $1,280
May 6, 2024 $0.0174
+4.39%
$2.13 million $1,110
May 5, 2024 $0.0166
-1.71%
$2.04 million $3,951
May 4, 2024 $0.0169
-0.29%
$2.08 million $2,360
May 3, 2024 $0.017
-1.57%
$2.09 million $11,715
May 2, 2024 $0.019
+17.94%
$2.34 million $5,142
May 1, 2024 $0.0161
-7.47%
$1.98 million $516
Apr 30, 2024 $0.0174
-4.60%
$2.14 million $660
Apr 29, 2024 $0.0182
-2.87%
$2.24 million $2,216
Apr 28, 2024 $0.0188
-2.08%
$2.31 million $5,600
Apr 27, 2024 $0.0192
-2.19%
$2.36 million $14,199