Mundocrypto Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0158
-2.29%
$ 1.94 million $ 483
Jun 14, 2024 $ 0.0161
-1.47%
$ 1.98 million $ 661
Jun 13, 2024 $ 0.0164
+5.48%
$ 2.01 million $ 1,343
Jun 12, 2024 $ 0.0155
+6.16%
$ 1.91 million $ 1,433
Jun 11, 2024 $ 0.0146
-5.49%
$ 1.8 million $ 6,376
Jun 10, 2024 $ 0.0155
-5.21%
$ 1.9 million $ 23,518
Jun 9, 2024 $ 0.017
+4.11%
$ 2.09 million $ 15,624
Jun 8, 2024 $ 0.0163
-1.45%
$ 2.01 million $ 20,866
Jun 7, 2024 $ 0.0165
-3.27%
$ 2.04 million $ 553
Jun 6, 2024 $ 0.0171
+0.23%
$ 2.1 million $ 1,666
Jun 5, 2024 $ 0.0171
+0.12%
$ 2.1 million $ 474
Jun 4, 2024 $ 0.017
+0.06%
$ 2.1 million $ 190
Jun 3, 2024 $ 0.017
+1.37%
$ 2.1 million $ 1,362
Jun 2, 2024 $ 0.0168
+1.57%
$ 2.07 million $ 359
Jun 1, 2024 $ 0.0165
+0.30%
$ 2.04 million $ 144
May 31, 2024 $ 0.0165
-0.18%
$ 2.03 million $ 210
May 30, 2024 $ 0.0165
-3.28%
$ 2.03 million $ 417
May 29, 2024 $ 0.0171
+1.73%
$ 2.1 million $ 78
May 28, 2024 $ 0.0168
+2.94%
$ 2.07 million $ 462
May 27, 2024 $ 0.0163
-0.49%
$ 2.01 million $ 914
May 26, 2024 $ 0.0164
-9.94%
$ 2.02 million $ 7,332
May 25, 2024 $ 0.0233
+43.06%
$ 2.86 million $ 20,522
May 24, 2024 $ 0.016
-5.89%
$ 1.97 million $ 6,479
May 23, 2024 $ 0.017
-1.85%
$ 2.09 million $ 9,973
May 22, 2024 $ 0.0173
-3.30%
$ 2.13 million $ 411
May 21, 2024 $ 0.0179
+2.40%
$ 2.2 million $ 282
May 20, 2024 $ 0.0175
-1.08%
$ 2.15 million $ 886
May 19, 2024 $ 0.0177
+4.68%
$ 2.17 million $ 881
May 18, 2024 $ 0.0169
-9.98%
$ 2.08 million $ 2,888
May 17, 2024 $ 0.0187
+16.83%
$ 2.31 million $ 14,260
May 16, 2024 $ 0.016
-1.41%
$ 1.97 million $ 969
May 15, 2024 $ 0.0163
-4.18%
$ 2 million $ 969
May 14, 2024 $ 0.017
-1.79%
$ 2.09 million $ 719
May 13, 2024 $ 0.0173
+3.53%
$ 2.13 million $ 213
May 12, 2024 $ 0.0167
-5.22%
$ 2.05 million $ 490
May 11, 2024 $ 0.0176
+1.09%
$ 2.17 million $ 1,027
May 10, 2024 $ 0.0174
-0.06%
$ 2.14 million $ 119
May 9, 2024 $ 0.0174
+1.04%
$ 2.15 million $ 896
May 8, 2024 $ 0.0173
+1.65%
$ 2.12 million $ 1,857
May 7, 2024 $ 0.017
-2.13%
$ 2.09 million $ 1,280
May 6, 2024 $ 0.0174
+4.39%
$ 2.13 million $ 1,110
May 5, 2024 $ 0.0166
-1.71%
$ 2.04 million $ 3,951
May 4, 2024 $ 0.0169
-0.29%
$ 2.08 million $ 2,360
May 3, 2024 $ 0.017
-1.57%
$ 2.09 million $ 11,715
May 2, 2024 $ 0.019
+17.94%
$ 2.34 million $ 5,142
May 1, 2024 $ 0.0161
-7.47%
$ 1.98 million $ 516
Apr 30, 2024 $ 0.0174
-4.60%
$ 2.14 million $ 660
Apr 29, 2024 $ 0.0182
-2.87%
$ 2.24 million $ 2,216
Apr 28, 2024 $ 0.0188
-2.08%
$ 2.31 million $ 5,600
Apr 27, 2024 $ 0.0192
-2.19%
$ 2.36 million $ 14,199