Mundocrypto Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0373
+13.93%
$ 4.59 million $ 10,403
Mar 6, 2024 $ 0.0327
+5.85%
$ 4.03 million $ 6,850
Mar 5, 2024 $ 0.0309
-10.92%
$ 3.8 million $ 13,443
Mar 4, 2024 $ 0.0347
+0.03%
$ 4.27 million $ 8,997
Mar 3, 2024 $ 0.0347
+10.75%
$ 4.27 million $ 5,026
Mar 2, 2024 $ 0.0313
+5.45%
$ 3.85 million $ 6,880
Mar 1, 2024 $ 0.0297
-2.20%
$ 3.66 million $ 1,230
Feb 29, 2024 $ 0.0304
-0.75%
$ 3.74 million $ 3,947
Feb 28, 2024 $ 0.0306
+1.09%
$ 3.77 million $ 3,058
Feb 27, 2024 $ 0.0303
+1.30%
$ 3.73 million $ 10,176
Feb 26, 2024 $ 0.0289
-7.95%
$ 3.55 million $ 3,911
Feb 25, 2024 $ 0.0313
-2.00%
$ 3.85 million $ 1,886
Feb 24, 2024 $ 0.032
-7.71%
$ 3.93 million $ 9,814
Feb 23, 2024 $ 0.0347
+3.09%
$ 4.26 million $ 620
Feb 22, 2024 $ 0.0336
-3.97%
$ 4.13 million $ 3,473
Feb 21, 2024 $ 0.035
-1.88%
$ 4.3 million $ 393
Feb 20, 2024 $ 0.0357
-6.35%
$ 4.39 million $ 3,363
Feb 19, 2024 $ 0.0381
+9.77%
$ 4.69 million $ 3,381
Feb 18, 2024 $ 0.0347
-3.21%
$ 4.27 million $ 3,314
Feb 17, 2024 $ 0.0358
+5.19%
$ 4.41 million $ 5,463
Feb 16, 2024 $ 0.0341
-2.27%
$ 4.19 million $ 1,686
Feb 15, 2024 $ 0.0349
+2.83%
$ 4.29 million $ 2,203
Feb 14, 2024 $ 0.0339
-0.26%
$ 4.17 million $ 2,663
Feb 13, 2024 $ 0.034
-5.21%
$ 4.18 million $ 2,398
Feb 12, 2024 $ 0.0359
+4.58%
$ 4.41 million $ 4,465
Feb 11, 2024 $ 0.0343
-0.20%
$ 4.22 million $ 3,258
Feb 10, 2024 $ 0.0344
+0.50%
$ 4.23 million $ 3,811
Feb 9, 2024 $ 0.0342
+1.88%
$ 4.21 million $ 3,217
Feb 8, 2024 $ 0.0336
+0.42%
$ 4.13 million $ 2,859
Feb 7, 2024 $ 0.0334
+5.86%
$ 4.11 million $ 2,426
Feb 6, 2024 $ 0.0316
+1.71%
$ 3.88 million $ 6,415
Feb 5, 2024 $ 0.0311
-6.76%
$ 3.82 million $ 2,184
Feb 4, 2024 $ 0.0333
-4.53%
$ 4.1 million $ 9,351
Feb 3, 2024 $ 0.0349
+8.93%
$ 4.29 million $ 18,277
Feb 2, 2024 $ 0.032
+7.85%
$ 3.94 million $ 47,938
Feb 1, 2024 $ 0.0297
-2.72%
$ 3.65 million $ 5,486
Jan 31, 2024 $ 0.0305
-10.24%
$ 3.75 million $ 8,694
Jan 30, 2024 $ 0.034
-9.41%
$ 4.18 million $ 23,358
Jan 29, 2024 $ 0.0375
+9.48%
$ 4.62 million $ 338,709
Jan 28, 2024 $ 0.0337
+23.15%
$ 4.14 million $ 9,912
Jan 27, 2024 $ 0.0273
-3.56%
$ 3.36 million $ 882
Jan 26, 2024 $ 0.0284
-3.04%
$ 3.49 million $ 3,236
Jan 25, 2024 $ 0.0292
-1.02%
$ 3.6 million $ 3,291
Jan 24, 2024 $ 0.0295
-2.96%
$ 3.63 million $ 1,610
Jan 23, 2024 $ 0.0304
-8.59%
$ 3.74 million $ 1,598
Jan 22, 2024 $ 0.0333
-1.68%
$ 4.1 million $ 7,634
Jan 21, 2024 $ 0.0339
+3.48%
$ 4.17 million $ 22,340
Jan 20, 2024 $ 0.0327
+5.44%
$ 4.03 million $ 84,890
Jan 19, 2024 $ 0.0315
+32.67%
$ 3.88 million $ 37,643
Jan 18, 2024 $ 0.0238
-9.70%
$ 2.92 million $ 1,364