Mundocrypto Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0263
+0.00%
$ 3.23 million $ 253
Jan 16, 2024 $ 0.0263
-5.09%
$ 3.23 million $ 425
Jan 15, 2024 $ 0.0277
-0.57%
$ 3.41 million $ 635
Jan 14, 2024 $ 0.0279
+4.97%
$ 3.43 million $ 452
Jan 13, 2024 $ 0.0266
+0.23%
$ 3.27 million $ 215
Jan 12, 2024 $ 0.0265
-9.09%
$ 3.26 million $ 2,297
Jan 11, 2024 $ 0.0291
+6.27%
$ 3.58 million $ 575
Jan 10, 2024 $ 0.0274
-6.73%
$ 3.37 million $ 9,154
Jan 9, 2024 $ 0.0294
-7.52%
$ 3.62 million $ 4,155
Jan 8, 2024 $ 0.0318
+2.22%
$ 3.91 million $ 1,132
Jan 7, 2024 $ 0.0311
-8.56%
$ 3.83 million $ 2,865
Jan 6, 2024 $ 0.034
+3.06%
$ 4.18 million $ 1,078
Jan 5, 2024 $ 0.033
-3.45%
$ 4.06 million $ 5,735
Jan 4, 2024 $ 0.0342
+3.89%
$ 4.2 million $ 727
Jan 3, 2024 $ 0.0329
-7.64%
$ 4.05 million $ 1,497
Jan 2, 2024 $ 0.0356
-16.17%
$ 4.38 million $ 5,282
Jan 1, 2024 $ 0.0425
+30.70%
$ 5.23 million $ 6,299
Dec 31, 2023 $ 0.0325
-9.49%
$ 4 million $ 7,312
Dec 30, 2023 $ 0.0359
+11.35%
$ 4.42 million $ 952
Dec 29, 2023 $ 0.0323
-9.99%
$ 3.97 million $ 2,057
Dec 28, 2023 $ 0.0358
+0.34%
$ 4.41 million $ 902
Dec 27, 2023 $ 0.0357
+3.57%
$ 4.39 million $ 1,932
Dec 26, 2023 $ 0.0345
+7.21%
$ 4.24 million $ 6,812
Dec 25, 2023 $ 0.0322
+14.08%
$ 3.96 million $ 5,498
Dec 24, 2023 $ 0.0282
+3.15%
$ 3.47 million $ 14,588
Dec 23, 2023 $ 0.0273
-3.19%
$ 3.36 million $ 2,880
Dec 22, 2023 $ 0.0282
-4.85%
$ 3.47 million $ 10,948
Dec 21, 2023 $ 0.0297
-6.43%
$ 3.65 million $ 2,844
Dec 20, 2023 $ 0.0317
-0.22%
$ 3.9 million $ 1,839
Dec 19, 2023 $ 0.0318
+2.55%
$ 3.91 million $ 18,125
Dec 18, 2023 $ 0.031
+17.03%
$ 3.81 million $ 96,491
Dec 17, 2023 $ 0.0265
+19.81%
$ 3.26 million $ 23,338
Dec 16, 2023 $ 0.0221
-7.91%
$ 2.72 million $ 2,358
Dec 15, 2023 $ 0.024
-3.03%
$ 2.95 million $ 2,308
Dec 14, 2023 $ 0.0248
-11.57%
$ 3.05 million $ 5,308
Dec 13, 2023 $ 0.028
-14.79%
$ 3.44 million $ 19,564
Dec 12, 2023 $ 0.0329
+71.41%
$ 4.04 million $ 102,250
Dec 11, 2023 $ 0.0192
-14.72%
$ 2.36 million $ 626
Dec 10, 2023 $ 0.0225
-3.10%
$ 2.77 million $ 920
Dec 9, 2023 $ 0.0232
+15.88%
$ 2.85 million $ 3,975
Dec 8, 2023 $ 0.02
+8.22%
$ 2.46 million $ 869
Dec 7, 2023 $ 0.0185
+2.95%
$ 2.28 million $ 1,190
Dec 6, 2023 $ 0.018
-0.17%
$ 2.21 million $ 2,682
Dec 5, 2023 $ 0.018
+0.06%
$ 2.21 million $ 1,580
Dec 4, 2023 $ 0.018
+8.96%
$ 2.21 million $ 1,196
Dec 3, 2023 $ 0.0165
+0.30%
$ 2.03 million $ 605
Dec 2, 2023 $ 0.0165
-2.55%
$ 2.02 million $ 1,755
Dec 1, 2023 $ 0.0169
-4.36%
$ 2.08 million $ 503
Nov 30, 2023 $ 0.0177
+8.88%
$ 2.17 million $ 644
Nov 29, 2023 $ 0.0162
-5.20%
$ 2 million $ 528