Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0263
+0.00%
$3.23 million $253
Jan 16, 2024 $0.0263
-5.09%
$3.23 million $425
Jan 15, 2024 $0.0277
-0.57%
$3.41 million $635
Jan 14, 2024 $0.0279
+4.97%
$3.43 million $452
Jan 13, 2024 $0.0266
+0.23%
$3.27 million $215
Jan 12, 2024 $0.0265
-9.09%
$3.26 million $2,297
Jan 11, 2024 $0.0291
+6.27%
$3.58 million $575
Jan 10, 2024 $0.0274
-6.73%
$3.37 million $9,154
Jan 9, 2024 $0.0294
-7.52%
$3.62 million $4,155
Jan 8, 2024 $0.0318
+2.22%
$3.91 million $1,132
Jan 7, 2024 $0.0311
-8.56%
$3.83 million $2,865
Jan 6, 2024 $0.034
+3.06%
$4.18 million $1,078
Jan 5, 2024 $0.033
-3.45%
$4.06 million $5,735
Jan 4, 2024 $0.0342
+3.89%
$4.2 million $727
Jan 3, 2024 $0.0329
-7.64%
$4.05 million $1,497
Jan 2, 2024 $0.0356
-16.17%
$4.38 million $5,282
Jan 1, 2024 $0.0425
+30.70%
$5.23 million $6,299
Dec 31, 2023 $0.0325
-9.49%
$4 million $7,312
Dec 30, 2023 $0.0359
+11.35%
$4.42 million $952
Dec 29, 2023 $0.0323
-9.99%
$3.97 million $2,057
Dec 28, 2023 $0.0358
+0.34%
$4.41 million $902
Dec 27, 2023 $0.0357
+3.57%
$4.39 million $1,932
Dec 26, 2023 $0.0345
+7.21%
$4.24 million $6,812
Dec 25, 2023 $0.0322
+14.08%
$3.96 million $5,498
Dec 24, 2023 $0.0282
+3.15%
$3.47 million $14,588
Dec 23, 2023 $0.0273
-3.19%
$3.36 million $2,880
Dec 22, 2023 $0.0282
-4.85%
$3.47 million $10,948
Dec 21, 2023 $0.0297
-6.43%
$3.65 million $2,844
Dec 20, 2023 $0.0317
-0.22%
$3.9 million $1,839
Dec 19, 2023 $0.0318
+2.55%
$3.91 million $18,125
Dec 18, 2023 $0.031
+17.03%
$3.81 million $96,491
Dec 17, 2023 $0.0265
+19.81%
$3.26 million $23,338
Dec 16, 2023 $0.0221
-7.91%
$2.72 million $2,358
Dec 15, 2023 $0.024
-3.03%
$2.95 million $2,308
Dec 14, 2023 $0.0248
-11.57%
$3.05 million $5,308
Dec 13, 2023 $0.028
-14.79%
$3.44 million $19,564
Dec 12, 2023 $0.0329
+71.41%
$4.04 million $102,250
Dec 11, 2023 $0.0192
-14.72%
$2.36 million $626
Dec 10, 2023 $0.0225
-3.10%
$2.77 million $920
Dec 9, 2023 $0.0232
+15.88%
$2.85 million $3,975
Dec 8, 2023 $0.02
+8.22%
$2.46 million $869
Dec 7, 2023 $0.0185
+2.95%
$2.28 million $1,190
Dec 6, 2023 $0.018
-0.17%
$2.21 million $2,682
Dec 5, 2023 $0.018
+0.06%
$2.21 million $1,580
Dec 4, 2023 $0.018
+8.96%
$2.21 million $1,196
Dec 3, 2023 $0.0165
+0.30%
$2.03 million $605
Dec 2, 2023 $0.0165
-2.55%
$2.02 million $1,755
Dec 1, 2023 $0.0169
-4.36%
$2.08 million $503
Nov 30, 2023 $0.0177
+8.88%
$2.17 million $644
Nov 29, 2023 $0.0162
-5.20%
$2 million $528