BRIHLO Historical Data

BRIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.57
+0.00%
$ 57 billion $ 10
Mar 17, 5 AM $ 0.57
+0.00%
$ 57 billion $ 10
Mar 16, 4 PM $ 0.58
+0.00%
$ 58 billion $ 8
Mar 16, 3 PM $ 0.605
+0.00%
$ 60.5 billion $ 8
Mar 16, 2 PM $ 0.605
+0.00%
$ 60.5 billion $ 2
Mar 16, 1 PM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 12 PM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 11 AM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 10 AM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 9 AM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 8 AM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 7 AM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 6 AM $ 0.605
+0.00%
$ 60.5 billion $ 16
Mar 16, 5 AM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 16, 4 AM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 16, 3 AM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 16, 2 AM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 16, 1 AM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 16, 12 AM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 15, 11 PM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 15, 10 PM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 15, 9 PM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 15, 8 PM $ 0.605
+0.00%
$ 60.5 billion $ 40
Mar 15, 7 PM $ 0.605
+0.00%
$ 60.5 billion $ 38
Mar 15, 6 PM $ 0.605
+0.00%
$ 60.5 billion $ 38
Mar 15, 5 PM $ 0.605
+0.00%
$ 60.5 billion $ 38
Mar 15, 4 PM $ 0.605
+0.00%
$ 60.5 billion $ 38
Mar 15, 3 PM $ 0.605
+0.00%
$ 60.5 billion $ 38
Mar 15, 2 PM $ 0.605
+0.00%
$ 60.5 billion $ 49
Mar 15, 1 PM $ 0.605
+0.00%
$ 60.5 billion $ 35
Mar 15, 12 PM $ 0.605
+0.00%
$ 60.5 billion $ 35
Mar 15, 11 AM $ 0.605
+0.00%
$ 60.5 billion $ 35
Mar 15, 10 AM $ 0.605
+0.00%
$ 60.5 billion $ 35
Mar 15, 9 AM $ 0.605
+0.00%
$ 60.5 billion $ 46
Mar 15, 8 AM $ 0.605
+0.00%
$ 60.5 billion $ 46
Mar 15, 7 AM $ 0.605
+0.00%
$ 60.5 billion $ 46
Mar 15, 6 AM $ 0.605
+0.00%
$ 60.5 billion $ 46
Mar 13, 8 AM $ 0.6
+0.00%
$ 60 billion $ 533
Mar 13, 7 AM $ 0.592
-0.50%
$ 59.2 billion $ 516
Mar 12, 1 PM $ 0.588
+0.00%
$ 58.79 billion $ 677
Mar 12, 12 PM $ 0.588
+0.00%
$ 58.79 billion $ 763
Mar 12, 7 AM $ 0.588
+0.00%
$ 58.79 billion $ 1,959
Mar 12, 6 AM $ 0.58
-1.42%
$ 58 billion $ 2,541
Mar 12, 5 AM $ 0.588
+0.34%
$ 58.85 billion $ 3,010
Mar 11, 2 PM $ 0.58
+0.00%
$ 58 billion $ 2,884
Mar 11, 1 PM $ 0.588
+1.29%
$ 58.75 billion $ 2,884
Mar 11, 5 AM $ 0.499
+0.00%
$ 49.9 billion $ 70
Mar 9, 10 AM $ 0.5
+0.00%
$ 50 billion $ 34
Mar 9, 9 AM $ 0.5
+0.00%
$ 50 billion $ 33
Mar 9, 8 AM $ 0.5
+0.00%
$ 50 billion $ 37