K Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅458
+0.00%
$ 458 $ 8
May 22, 2026 $ 0.0₅47
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₅445
-0.32%
$ -- $ 9
May 12, 2026 $ 0.0₅473
+1.90%
$ -- $ 17
May 11, 2026 $ 0.0₅469
-0.17%
$ -- $ 4
May 8, 2026 $ 0.0₅462
-0.20%
$ -- $ 1
Apr 30, 2026 $ 0.0₅422
-0.57%
$ -- $ 3
Apr 29, 2026 $ 0.0₅418
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅416
+0.00%
$ 416 $ 1
Apr 24, 2026 $ 0.0₅416
-1.39%
$ 416 $ 3
Apr 20, 2026 $ 0.0₅41
+1.42%
$ -- $ 1
Apr 17, 2026 $ 0.0₅402
+0.00%
$ 402 $ 4
Apr 9, 2026 $ 0.0₅349
+0.45%
$ -- $ 1
Mar 31, 2026 $ 0.0₅365
+2.83%
$ 365 $ 8
Mar 25, 2026 $ 0.0₅358
+0.00%
$ 358 $ 1
Mar 24, 2026 $ 0.0₅363
+0.59%
$ -- $ 1
Mar 20, 2026 $ 0.0₅363
+1.59%
$ -- $ 2
Mar 15, 2026 $ 0.0₅352
+1.42%
$ -- $ 5
Mar 14, 2026 $ 0.0₅343
-1.27%
$ -- $ 2
Mar 10, 2026 $ 0.0₅347
+1.27%
$ -- $ 2
Mar 8, 2026 $ 0.0₅344
-0.26%
$ -- $ 11
Mar 7, 2026 $ 0.0₅353
+0.53%
$ -- $ 9
Feb 27, 2026 $ 0.0₅343
-0.92%
$ -- $ 8
Feb 22, 2026 $ 0.0₅324
+0.00%
$ 324 $ 0
Feb 21, 2026 $ 0.0₅341
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₅325
+0.00%
$ 325 $ 1
Feb 16, 2026 $ 0.0₅339
-4.86%
$ -- $ 16
Feb 5, 2026 $ 0.0₅256
+1.19%
$ 256 $ 3
Jan 29, 2026 $ 0.0₅244
+0.24%
$ -- $ 0
Jan 19, 2026 $ 0.0₅278
+3.88%
$ 278 $ 4
Jan 10, 2026 $ 0.0₅355
+1.16%
$ 355 $ 4
Jan 9, 2026 $ 0.0₅307
+5.80%
$ 307 $ 2
Jan 2, 2026 $ 0.0₅227
-4.86%
$ 227 $ 5
Jan 1, 2026 $ 0.0₅219
-1.37%
$ -- $ 4
Oct 12, 2025 $ 0.0₅337
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0₅41
-0.69%
$ -- $ 7
Sep 23, 2025 $ 0.0₅412
-0.36%
$ 412 $ 2
Sep 22, 2025 $ 0.0₅414
-7.25%
$ 408 $ 4
Sep 21, 2025 $ 0.0₅446
-1.37%
$ 447 $ 3
Sep 20, 2025 $ 0.0₅454
+0.83%
$ 453 $ 1
Sep 19, 2025 $ 0.0₅455
-3.44%
$ 452 $ 0
Sep 18, 2025 $ 0.0₅474
-0.13%
$ 470 $ 0
Sep 17, 2025 $ 0.0₅472
+0.86%
$ 474 $ 1
Sep 16, 2025 $ 0.0₅472
+1.03%
$ 470 $ 2
Sep 15, 2025 $ 0.0₅467
-4.94%
$ 466 $ 2
Sep 14, 2025 $ 0.0₅493
-3.25%
$ 494 $ 1
Sep 13, 2025 $ 0.0₅509
+4.14%
$ 509 $ 0
Sep 12, 2025 $ 0.0₅489
+0.77%
$ 489 $ 0
Sep 11, 2025 $ 0.0₅49
+0.87%
$ -- $ 0
Sep 10, 2025 $ 0.0₅485
+0.12%
$ 485 $ 0
Download