K Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today $0.000014
-0.23%
$1,402 $43
Yesterday $0.0000113
-9.15%
$-- $23
Aug 20, 2026 $0.0000118
-2.46%
$-- $3
Aug 19, 2026 $0.0000118
+0.24%
$1,185 $3
Aug 18, 2026 $0.0000116
-1.97%
$-- $3
Aug 17, 2026 $0.0000126
+0.00%
$1,263 $0
Aug 16, 2026 $0.0000119
-5.73%
$1,195 $4
Aug 15, 2026 $0.0000125
-6.59%
$-- $8
Aug 14, 2026 $0.0000127
+7.00%
$1,268 $1
Aug 13, 2026 $0.0000117
-2.59%
$1,172 $4
Aug 12, 2026 $0.0000123
+2.66%
$1,229 $6
Aug 11, 2026 $0.0000119
+0.76%
$1,189 $7
Aug 10, 2026 $0.0000116
+10.85%
$1,158 $7
Aug 9, 2026 $0.0000104
+0.50%
$-- $7
Aug 8, 2026 $0.0₅979
+1.27%
$-- $2
Aug 7, 2026 $0.0₅999
+3.35%
$-- $2
Aug 6, 2026 $0.0₅989
-0.93%
$-- $5
Aug 5, 2026 $0.0₅995
+1.98%
$995 $5
Aug 4, 2026 $0.0₅928
+0.00%
$-- $1
Aug 3, 2026 $0.0₅936
-1.31%
$-- $8
Aug 2, 2026 $0.0₅946
-1.54%
$946 $7
Aug 1, 2026 $0.0₅904
+13.00%
$-- $3
Jul 31, 2026 $0.0₅717
-11.35%
$717 $4
Jul 30, 2026 $0.0₅698
-3.66%
$-- $0
Jul 26, 2026 $0.0₅741
+18.03%
$741 $3
Jul 25, 2026 $0.0₅718
+7.52%
$718 $7
Jul 24, 2026 $0.0₅698
+3.59%
$-- $15
Jul 23, 2026 $0.0₅753
+0.00%
$753 $1
Jul 21, 2026 $0.0₅759
+7.03%
$759 $3
Jul 19, 2026 $0.0₅726
+0.00%
$-- $0
Jul 17, 2026 $0.0₅76
-0.13%
$-- $0.1
Jul 15, 2026 $0.0₅751
+0.32%
$-- $2
Jul 14, 2026 $0.0₅717
-6.26%
$-- $2
Jul 13, 2026 $0.0₅759
+3.87%
$-- $1
Jul 12, 2026 $0.0₅749
+0.00%
$749 $0
Jul 11, 2026 $0.0₅773
+0.00%
$-- $2
Jul 10, 2026 $0.0₅784
+12.48%
$-- $0
Jul 9, 2026 $0.0₅722
+7.24%
$-- $4
Jul 8, 2026 $0.0₅706
-3.29%
$706 $2
Jul 7, 2026 $0.0₅754
-0.21%
$-- $1
Jul 6, 2026 $0.0₅746
+0.00%
$746 $0
Jul 5, 2026 $0.0₅786
+7.76%
$786 $8
Jul 4, 2026 $0.0₅619
+6.61%
$-- $2
Jun 30, 2026 $0.0₅552
+0.00%
$-- $1
Jun 25, 2026 $0.0₅531
+0.00%
$-- $0
Jun 12, 2026 $0.0₅673
+0.00%
$-- $1
Jun 10, 2026 $0.0₅554
+1.97%
$554 $10
Jun 7, 2026 $0.0₅48
-6.52%
$480 $7
Jun 6, 2026 $0.0₅423
+0.71%
$-- $13
Jun 4, 2026 $0.0₅48
+1.84%
$-- $4
Download