K Historical Data

K
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅422
-0.04%
$ 422 $ 3
Apr 30, 9 AM $ 0.0₅421
-0.71%
$ 421 $ 2
Apr 29, 6 AM $ 0.0₅418
+0.00%
$ 418 $ 1
Apr 28, 9 PM $ 0.0₅416
+0.00%
$ 416 $ 1
Apr 24, 7 PM $ 0.0₅416
+0.00%
$ 416 $ 3
Apr 24, 10 AM $ 0.0₅419
-0.64%
$ 419 $ 2
Apr 20, 5 PM $ 0.0₅41
+0.00%
$ 410 $ 1
Apr 20, 3 PM $ 0.0₅405
-0.03%
$ 405 $ 0
Apr 17, 10 PM $ 0.0₅402
+0.00%
$ 402 $ 4
Apr 9, 7 AM $ 0.0₅349
+0.08%
$ 349 $ 1
Apr 9, 6 AM $ 0.0₅348
+0.15%
$ 348 $ 0
Mar 31, 10 PM $ 0.0₅365
+0.00%
$ 365 $ 8
Mar 31, 11 AM $ 0.0₅354
+0.00%
$ 354 $ 5
Mar 31, 10 AM $ 0.0₅355
+0.00%
$ 355 $ 3
Mar 25, 9 PM $ 0.0₅358
+0.00%
$ 358 $ 1
Mar 24, 8 AM $ 0.0₅363
+0.59%
$ 363 $ 1
Mar 20, 4 PM $ 0.0₅363
+0.00%
$ 363 $ 2
Mar 20, 8 AM $ 0.0₅357
+0.00%
$ 357 $ 1
Mar 20, 5 AM $ 0.0₅357
+0.00%
$ 357 $ 1
Mar 15, 11 AM $ 0.0₅352
+1.42%
$ 352 $ 5
Mar 14, 10 AM $ 0.0₅343
+0.00%
$ 343 $ 2
Mar 14, 3 AM $ 0.0₅344
-0.90%
$ 344 $ 1
Mar 10, 12 AM $ 0.0₅347
+1.27%
$ 347 $ 2
Mar 8, 3 AM $ 0.0₅344
+0.53%
$ 344 $ 11
Mar 8, 12 AM $ 0.0₅343
-0.69%
$ 343 $ 10
Mar 7, 9 AM $ 0.0₅353
+0.00%
$ 353 $ 9
Mar 7, 4 AM $ 0.0₅358
+2.03%
$ 358 $ 7
Feb 27, 2 PM $ 0.0₅343
-0.66%
$ 343 $ 8
Feb 27, 1 PM $ 0.0₅342
-1.08%
$ 342 $ 6
Feb 22, 7 PM $ 0.0₅324
+0.00%
$ 324 $ 0
Feb 21, 5 PM $ 0.0₅341
+0.00%
$ 341 $ 0
Feb 20, 9 PM $ 0.0₅325
+0.00%
$ 325 $ 1
Feb 16, 5 AM $ 0.0₅339
-4.86%
$ 339 $ 16
Feb 5, 7 PM $ 0.0₅256
+1.19%
$ 256 $ 3
Jan 29, 4 AM $ 0.0₅244
+0.24%
$ 244 $ 0
Jan 19, 10 PM $ 0.0₅278
+0.00%
$ 278 $ 4
Jan 19, 2 PM $ 0.0₅267
+0.00%
$ 267 $ 1
Jan 10, 7 PM $ 0.0₅355
+0.00%
$ 355 $ 4
Jan 10, 6 PM $ 0.0₅357
+0.00%
$ 357 $ 3
Jan 10, 5 PM $ 0.0₅351
+0.00%
$ 351 $ 3
Jan 9, 9 PM $ 0.0₅307
+1.25%
$ 307 $ 2
Jan 9, 8 PM $ 0.0₅304
+0.00%
$ 304 $ 1
Jan 9, 9 AM $ 0.0₅29
-0.08%
$ 290 $ 1
Jan 2, 7 PM $ 0.0₅227
+0.00%
$ 227 $ 5
Jan 2, 6 PM $ 0.0₅23
+0.00%
$ 230 $ 5
Jan 2, 5 PM $ 0.0₅238
+0.00%
$ 238 $ 4
Jan 1, 5 PM $ 0.0₅219
+0.00%
$ 219 $ 4
Jan 1, 4 PM $ 0.0₅22
-0.56%
$ 220 $ 4
Download