K Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000014
-0.23%
$1,402 $43
Today, at 1 PM $0.000014
+2.02%
$1,402 $43
Today, at 8 AM $0.0000149
+0.00%
$1,490 $54
Today, at 6 AM $0.000015
+6.70%
$1,496 $52
Today, at 5 AM $0.0000141
+2.02%
$1,406 $45
Today, at 4 AM $0.0000127
+0.00%
$1,273 $34
Today, at 3 AM $0.0000126
+1.39%
$1,256 $33
Today, at 2 AM $0.0000121
+0.00%
$1,205 $29
Yesterday, at 5 PM $0.0000113
-12.03%
$1,130 $23
Yesterday, at 4 PM $0.0000115
+0.00%
$1,151 $22
Yesterday, at 3 PM $0.0000117
+0.05%
$1,170 $22
Yesterday, at 2 PM $0.000011
+1.17%
$1,105 $15
Yesterday, at 12 PM $0.0000101
-19.41%
$1,009 $9
Yesterday, at 9 AM $0.0000122
+0.00%
$1,221 $4
Yesterday, at 7 AM $0.0000127
+0.99%
$1,268 $6
Yesterday, at 6 AM $0.0000124
+0.00%
$1,239 $4
Yesterday, at 4 AM $0.0000124
+0.00%
$1,244 $4
Aug 20, 5 PM $0.0000118
+0.00%
$1,179 $3
Aug 20, 12 PM $0.0000115
+0.00%
$1,151 $3
Aug 20, 8 AM $0.0000118
-2.75%
$1,175 $3
Aug 19, 9 PM $0.0000118
+0.00%
$1,185 $3
Aug 19, 3 PM $0.0000117
+0.00%
$1,165 $3
Aug 19, 9 AM $0.0000113
+0.00%
$1,130 $5
Aug 19, 5 AM $0.0000114
+0.00%
$1,136 $3
Aug 19, 4 AM $0.0000119
+0.00%
$1,194 $3
Aug 19, 1 AM $0.0000118
+0.00%
$1,182 $3
Aug 18, 1 PM $0.0000116
+0.00%
$1,159 $3
Aug 18, 12 PM $0.0000118
+0.00%
$1,182 $1
Aug 17, 6 PM $0.0000126
+0.00%
$1,263 $0
Aug 16, 8 PM $0.0000119
+0.00%
$1,195 $4
Aug 16, 12 PM $0.0000118
+0.00%
$1,180 $1
Aug 16, 5 AM $0.0000129
+0.00%
$1,287 $9
Aug 16, 4 AM $0.0000127
+0.00%
$1,267 $8
Aug 15, 11 AM $0.0000125
+3.94%
$1,247 $8
Aug 15, 5 AM $0.0000134
+0.00%
$1,335 $3
Aug 14, 10 PM $0.0000127
+2.53%
$1,268 $1
Aug 14, 4 AM $0.0000118
+0.00%
$1,185 $4
Aug 13, 6 PM $0.0000117
-2.96%
$1,172 $4
Aug 13, 6 AM $0.0000115
+0.00%
$-- $4
Aug 13, 5 AM $0.0000117
+0.00%
$1,167 $4
Aug 13, 4 AM $0.000012
+0.00%
$1,203 $3
Aug 12, 6 PM $0.0000123
+0.00%
$1,229 $6
Aug 12, 12 PM $0.000012
+0.00%
$1,197 $8
Aug 11, 10 PM $0.0000119
+2.15%
$1,189 $7
Aug 11, 3 PM $0.0000118
+0.00%
$1,180 $11
Aug 10, 10 PM $0.0000116
+3.69%
$1,158 $7
Aug 10, 3 PM $0.0000113
+7.71%
$1,129 $1
Aug 10, 12 PM $0.0000104
+0.00%
$1,044 $0.1
Aug 9, 8 AM $0.0000104
+1.53%
$1,040 $7
Aug 9, 6 AM $0.0000105
+0.00%
$1,054 $7
Download