Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K Historical Data

K
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000189
+0.00%
$1,891 $23
Today, at 12 AM $0.000019
+4.50%
$1,899 $13
Yesterday, at 6 PM $0.0000178
+0.00%
$1,784 $11
Yesterday, at 4 PM $0.000018
-2.73%
$1,796 $10
Yesterday, at 3 PM $0.0000184
+0.00%
$1,844 $8
Yesterday, at 2 PM $0.0000184
+6.39%
$1,842 $7
Yesterday, at 1 PM $0.0000187
+0.00%
$1,868 $6
Yesterday, at 11 AM $0.0000176
+0.00%
$1,764 $6
Yesterday, at 6 AM $0.0000181
-0.75%
$1,811 $4
Yesterday, at 4 AM $0.0000182
+1.24%
$1,822 $3
Yesterday, at 12 AM $0.0000183
+0.00%
$1,831 $2
Oct 25, 7 PM $0.0000187
+1.53%
$1,873 $1
Oct 25, 6 PM $0.0000187
+0.00%
$1,866 $1
Oct 25, 12 PM $0.0000186
+0.00%
$1,859 $1
Oct 25, 5 AM $0.0000183
-1.35%
$1,827 $20
Oct 25, 4 AM $0.0000185
+0.00%
$1,855 $4
Oct 24, 2 PM $0.0000185
+0.83%
$1,848 $47
Oct 24, 12 PM $0.0000185
+0.00%
$1,850 $36
Oct 24, 11 AM $0.000018
+0.57%
$1,798 $33
Oct 24, 10 AM $0.0000171
+0.00%
$1,710 $29
Oct 24, 6 AM $0.0000183
+6.08%
$1,828 $28
Oct 24, 5 AM $0.0000172
+0.00%
$1,723 $22
Oct 24, 4 AM $0.0000169
+7.73%
$1,694 $20
Oct 23, 10 PM $0.0000169
+0.00%
$1,695 $14
Oct 23, 9 AM $0.0000177
+4.97%
$1,775 $33
Oct 23, 4 AM $0.000016
+0.00%
$1,597 $28
Oct 22, 10 PM $0.000016
-0.28%
$1,598 $47
Oct 22, 9 PM $0.0000159
+0.04%
$1,588 $44
Oct 22, 5 PM $0.0000161
+0.00%
$1,610 $45
Oct 22, 1 PM $0.0000163
-1.89%
$1,627 $46
Oct 22, 12 PM $0.0000163
+0.27%
$1,632 $44
Oct 22, 6 AM $0.0000155
+0.00%
$1,548 $24
Oct 22, 5 AM $0.0000156
+5.28%
$1,563 $23
Oct 22, 3 AM $0.0000156
+0.00%
$1,561 $1
Oct 21, 6 PM $0.0000161
+0.00%
$1,614 $6
Oct 21, 3 PM $0.000016
+0.00%
$1,601 $6
Oct 21, 1 PM $0.0000154
+0.00%
$1,539 $6
Oct 21, 12 PM $0.0000161
-2.43%
$1,608 $2
Oct 21, 5 AM $0.0000153
+0.00%
$1,533 $2
Oct 21, 3 AM $0.0000153
+0.00%
$1,530 $1
Oct 20, 4 PM $0.0000152
-0.31%
$1,525 $4
Oct 20, 12 PM $0.0000153
+0.00%
$1,528 $19
Oct 19, 9 PM $0.0000151
+0.24%
$1,505 $39
Oct 19, 7 PM $0.0000149
-1.59%
$1,491 $36
Oct 19, 6 PM $0.0000155
+0.00%
$1,549 $19
Oct 19, 5 PM $0.0000161
+0.00%
$1,606 $18
Oct 19, 4 PM $0.0000153
+0.00%
$1,531 $17
Oct 19, 12 PM $0.0000149
+1.92%
$1,492 $1
Oct 19, 4 AM $0.0000143
-0.13%
$1,435 $26
Oct 19, 2 AM $0.0000145
+0.00%
$1,449 $26
Download