K Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅691
+0.00%
$ 730 $ 8
Today, at 6 AM $ 0.0₅691
+0.00%
$ 691 $ 8
Today, at 12 AM $ 0.0₅73
+0.00%
$ 730 $ 2
Yesterday, at 4 PM $ 0.0₅619
+0.00%
$ 619 $ 2
Yesterday, at 12 AM $ 0.0₅581
+0.00%
$ -- $ 1
Jun 30, 9 AM $ 0.0₅552
+0.00%
$ 552 $ 1
Jun 25, 3 PM $ 0.0₅531
+0.00%
$ 531 $ 0
Jun 12, 5 PM $ 0.0₅673
+0.00%
$ 673 $ 1
Jun 10, 9 PM $ 0.0₅554
-3.34%
$ 554 $ 10
Jun 10, 12 AM $ 0.0₅56
+3.16%
$ 560 $ 5
Jun 7, 10 PM $ 0.0₅48
-6.52%
$ 480 $ 7
Jun 6, 7 AM $ 0.0₅423
-2.75%
$ 423 $ 13
Jun 6, 6 AM $ 0.0₅409
+0.00%
$ 409 $ 8
Jun 6, 5 AM $ 0.0₅414
+0.00%
$ 414 $ 7
Jun 6, 12 AM $ 0.0₅42
+0.00%
$ 420 $ 2
Jun 4, 10 AM $ 0.0₅48
+1.84%
$ 480 $ 4
Jun 2, 4 PM $ 0.0₅47
+0.00%
$ 470 $ 3
Jun 1, 6 AM $ 0.0₅462
+0.00%
$ 462 $ 12
May 31, 3 PM $ 0.0₅458
+0.00%
$ 458 $ 8
May 22, 12 AM $ 0.0₅47
+0.00%
$ 470 $ 1
May 15, 5 PM $ 0.0₅445
+0.00%
$ 445 $ 9
May 15, 4 PM $ 0.0₅447
+0.00%
$ 447 $ 14
May 12, 11 AM $ 0.0₅473
+0.00%
$ 473 $ 17
May 12, 9 AM $ 0.0₅474
+0.22%
$ 474 $ 17
May 12, 8 AM $ 0.0₅47
+0.00%
$ 470 $ 15
May 12, 7 AM $ 0.0₅473
+0.52%
$ 473 $ 14
May 12, 5 AM $ 0.0₅473
+0.00%
$ 473 $ 9
May 12, 2 AM $ 0.0₅46
+0.00%
$ 460 $ 9
May 12, 1 AM $ 0.0₅47
+1.25%
$ 470 $ 4
May 11, 2 PM $ 0.0₅469
-1.09%
$ 469 $ 4
May 11, 1 PM $ 0.0₅47
+0.00%
$ 470 $ 1
May 8, 10 AM $ 0.0₅462
-0.20%
$ 462 $ 1
Apr 30, 10 AM $ 0.0₅422
-0.04%
$ 422 $ 3
Apr 30, 9 AM $ 0.0₅421
-0.71%
$ 421 $ 2
Apr 29, 6 AM $ 0.0₅418
+0.00%
$ 418 $ 1
Apr 28, 9 PM $ 0.0₅416
+0.00%
$ 416 $ 1
Apr 24, 7 PM $ 0.0₅416
+0.00%
$ 416 $ 3
Apr 24, 10 AM $ 0.0₅419
-0.64%
$ 419 $ 2
Apr 20, 5 PM $ 0.0₅41
+0.00%
$ 410 $ 1
Apr 20, 3 PM $ 0.0₅405
-0.03%
$ 405 $ 0
Apr 17, 10 PM $ 0.0₅402
+0.00%
$ 402 $ 4
Apr 9, 7 AM $ 0.0₅349
+0.08%
$ 349 $ 1
Apr 9, 6 AM $ 0.0₅348
+0.15%
$ 348 $ 0
Mar 31, 10 PM $ 0.0₅365
+0.00%
$ 365 $ 8
Mar 31, 11 AM $ 0.0₅354
+0.00%
$ 354 $ 5
Mar 31, 10 AM $ 0.0₅355
+0.00%
$ 355 $ 3
Mar 25, 9 PM $ 0.0₅358
+0.00%
$ 358 $ 1
Mar 24, 8 AM $ 0.0₅363
+0.59%
$ 363 $ 1
Mar 20, 4 PM $ 0.0₅363
+0.00%
$ 363 $ 2
Mar 20, 8 AM $ 0.0₅357
+0.00%
$ 357 $ 1
Download