K Historical Data

K
Download
Date Close Price change Market cap Trading volume
1:29 PM $0.000014
-0.23%
$1,402 $43
1:13 PM $0.0000137
+0.00%
$1,374 $44
8:38 AM $0.0000149
+0.00%
$1,490 $54
6:46 AM $0.000015
+0.00%
$1,496 $52
6:06 AM $0.0000142
-3.28%
$1,419 $52
6:01 AM $0.000014
+0.00%
$1,402 $49
5:55 AM $0.0000141
+0.00%
$1,378 $45
5:52 AM $0.0000138
+0.00%
$1,378 $35
4:48 AM $0.0000127
+0.00%
$1,273 $34
3:50 AM $0.0000126
+0.00%
$1,238 $33
3:33 AM $0.0000124
+0.00%
$1,238 $32
2:28 AM $0.0000121
+0.00%
$1,205 $29
Download