K Historical Data

K
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000125
+19.43%
$1,195 $36
Aug 3 $0.0000104
+9.73%
$-- $18
Jul 27 $0.0₅946
+30.66%
$946 $17
Jul 20 $0.0₅741
+4.39%
$741 $31
Jul 13 $0.0₅726
-0.67%
$-- $4
Jul 6 $0.0₅773
+3.65%
$749 $7
Jun 29 $0.0₅786
+42.41%
$786 $6
Jun 22 $0.0₅531
+0.00%
$-- $1
Jun 8 $0.0₅673
+23.96%
$-- $10
Jun 1 $0.0₅423
-8.47%
$480 $27
May 18 $0.0₅47
+0.00%
$-- $2
May 11 $0.0₅445
-5.25%
$-- $19
May 4 $0.0₅462
-0.20%
$-- $1
Apr 27 $0.0₅422
+1.47%
$-- $0
Apr 20 $0.0₅416
+2.88%
$-- $3
Apr 13 $0.0₅402
+0.00%
$-- $4
Apr 6 $0.0₅349
+0.45%
$-- $1
Mar 30 $0.0₅365
+2.83%
$-- $8
Mar 23 $0.0₅358
-0.78%
$-- $1
Mar 16 $0.0₅363
+1.59%
$-- $2
Mar 9 $0.0₅352
+2.83%
$-- $9
Mar 2 $0.0₅353
+0.53%
$-- $9
Feb 23 $0.0₅343
-0.92%
$-- $8
Feb 16 $0.0₅341
-4.37%
$324 $17
Feb 2 $0.0₅256
+1.19%
$-- $3
Jan 26 $0.0₅244
+0.24%
$-- $0
Jan 19 $0.0₅278
+3.88%
$-- $4
Jan 5 $0.0₅355
+22.50%
$-- $5
Dec 29 $0.0₅227
+2.32%
$-- $9
Sep 22 $0.0₅41
-8.30%
$-- $12
Sep 15 $0.0₅454
-7.57%
$447 $6
Sep 8 $0.0₅509
+2.78%
$494 $18
Sep 1 $0.0₅49
+0.95%
$498 $20
Aug 25 $0.0₅454
+1.81%
$494 $8
Aug 18 $0.0₅437
+6.46%
$449 $12
Aug 11 $0.0₅359
+2.47%
$-- $4
Aug 4 $0.0₅348
+12.08%
$-- $17
Jul 28 $0.0₅295
-2.04%
$311 $8
Jul 21 $0.0₅301
-0.27%
$301 $3
Jul 14 $0.0₅31
+0.66%
$302 $3
Download