Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.0000145
+0.00%
$1,449 $26
Oct 19, 1 AM $0.0000145
+0.00%
$1,451 $18
Oct 18, 10 AM $0.0000145
+14.03%
$1,448 $17
Oct 18, 7 AM $0.0000151
+2.43%
$1,515 $5
Oct 17, 8 AM $0.0000155
+0.00%
$1,554 $3
Oct 17, 3 AM $0.0000153
-0.49%
$1,532 $3
Oct 16, 9 PM $0.0000158
+0.00%
$1,579 $2
Oct 16, 5 PM $0.0000159
-2.65%
$1,587 $3
Oct 16, 3 PM $0.0000159
-2.49%
$1,589 $2
Oct 16, 12 AM $0.0000158
+0.00%
$1,579 $11
Oct 15, 10 PM $0.0000153
+0.00%
$1,534 $10
Oct 15, 8 PM $0.0000151
+0.00%
$1,513 $20
Oct 15, 3 PM $0.0000157
+1.84%
$1,573 $19
Oct 15, 2 PM $0.0000156
+0.00%
$1,556 $16
Oct 15, 1 PM $0.000016
+3.75%
$1,597 $15
Oct 15, 12 PM $0.0000152
-0.80%
$1,519 $12
Oct 15, 11 AM $0.0000159
-0.68%
$1,585 $10
Oct 15, 10 AM $0.0000153
+0.00%
$1,535 $4
Oct 15, 8 AM $0.000015
+0.00%
$1,503 $6
Oct 15, 2 AM $0.0000151
-1.68%
$1,513 $5
Oct 15, 1 AM $0.0000157
+0.00%
$1,567 $5
Oct 14, 8 PM $0.0000162
+0.00%
$1,621 $5
Oct 14, 6 PM $0.0000157
+0.00%
$1,568 $4
Oct 14, 3 PM $0.000016
+0.00%
$1,595 $4
Oct 14, 1 PM $0.0000164
+0.00%
$1,644 $5
Oct 14, 11 AM $0.0000159
+0.00%
$1,586 $8
Oct 14, 10 AM $0.000016
+0.89%
$1,603 $7
Oct 14, 4 AM $0.0000162
+0.00%
$1,622 $12
Oct 14, 2 AM $0.0000168
+2.41%
$1,676 $12
Oct 14, 12 AM $0.0000163
+0.00%
$1,629 $10
Oct 13, 11 PM $0.0000166
-2.13%
$1,659 $3
Oct 13, 10 PM $0.0000167
+0.00%
$1,672 $3
Oct 13, 4 PM $0.0000175
-0.49%
$1,754 $11
Oct 13, 4 AM $0.0000174
-0.08%
$1,742 $114
Oct 13, 12 AM $0.0000166
+2.81%
$1,659 $105
Oct 12, 10 PM $0.0000172
+5.22%
$1,723 $99
Oct 12, 9 PM $0.000017
+0.00%
$1,697 $50
Oct 12, 3 PM $0.0000167
-0.17%
$1,672 $120
Oct 12, 2 PM $0.0000179
-0.33%
$1,788 $117
Oct 12, 1 PM $0.0000174
+0.00%
$1,738 $97
Oct 12, 12 PM $0.0000173
+0.00%
$1,733 $84
Oct 12, 11 AM $0.000017
+0.47%
$1,700 $83
Oct 12, 10 AM $0.0000171
+3.33%
$1,709 $26
Oct 12, 9 AM $0.0000166
-0.15%
$1,656 $22
Oct 11, 6 PM $0.0000161
+1.21%
$-- $1
Oct 11, 3 PM $0.0000155
+0.00%
$1,550 $1
Oct 11, 1 PM $0.0000151
+0.00%
$1,511 $1
Oct 11, 7 AM $0.000015
+0.00%
$1,502 $17
Oct 11, 5 AM $0.0000156
+0.00%
$1,561 $17
Oct 11, 3 AM $0.0000157
+0.00%
$1,571 $16