K Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0000106
+2.20%
$1,058 $3
Aug 8, 7 AM $0.0₅979
+0.00%
$979 $2
Aug 8, 6 AM $0.0₅967
+0.00%
$967 $1
Aug 7, 11 AM $0.0₅999
+0.00%
$999 $2
Aug 7, 9 AM $0.0₅97
+0.00%
$970 $2
Aug 7, 5 AM $0.0₅959
+0.00%
$959 $1
Aug 7, 4 AM $0.0₅982
+1.67%
$982 $1
Aug 6, 8 AM $0.0₅989
+0.00%
$989 $5
Aug 6, 12 AM $0.0₅999
+0.00%
$999 $6
Aug 5, 7 PM $0.0₅995
+0.00%
$995 $5
Aug 5, 3 PM $0.0₅976
+0.00%
$-- $0
Aug 4, 3 AM $0.0₅928
+0.00%
$928 $1
Aug 3, 4 PM $0.0₅936
+0.00%
$936 $8
Aug 3, 1 PM $0.0₅956
-1.04%
$956 $8
Aug 3, 11 AM $0.0₅948
+0.00%
$948 $8
Aug 2, 11 PM $0.0₅946
+0.00%
$946 $7
Aug 2, 10 PM $0.0₅961
+0.00%
$961 $0.1
Aug 1, 12 PM $0.0₅904
+0.00%
$904 $3
Aug 1, 1 AM $0.0₅8
+0.00%
$800 $6
Jul 31, 9 PM $0.0₅717
+0.00%
$717 $4
Jul 31, 10 AM $0.0₅809
+0.00%
$809 $1
Jul 30, 5 PM $0.0₅698
+0.00%
$698 $0
Jul 30, 10 AM $0.0₅724
+0.00%
$724 $2
Jul 26, 10 PM $0.0₅741
+0.00%
$741 $3
Jul 26, 3 PM $0.0₅68
+0.00%
$680 $7
Jul 26, 1 AM $0.0₅655
+4.33%
$655 $7
Jul 25, 8 PM $0.0₅718
+0.00%
$718 $7
Jul 25, 7 PM $0.0₅695
+0.00%
$695 $7
Jul 25, 6 PM $0.0₅728
+4.92%
$728 $6
Jul 25, 4 PM $0.0₅713
+0.00%
$713 $5
Jul 25, 3 PM $0.0₅669
+3.14%
$669 $5
Jul 25, 10 AM $0.0₅688
+0.00%
$688 $5
Jul 25, 7 AM $0.0₅712
+6.58%
$712 $4
Jul 24, 5 PM $0.0₅698
+4.24%
$698 $15
Jul 24, 4 PM $0.0₅729
+0.00%
$729 $14
Jul 24, 3 PM $0.0₅697
+2.88%
$697 $13
Jul 24, 2 PM $0.0₅717
+0.00%
$717 $12
Jul 24, 5 AM $0.0₅704
+10.84%
$704 $12
Jul 24, 1 AM $0.0₅719
+6.73%
$719 $6
Jul 23, 6 PM $0.0₅753
+0.00%
$753 $1
Jul 21, 9 PM $0.0₅759
+0.00%
$759 $3
Jul 21, 2 PM $0.0₅723
+3.07%
$723 $4
Jul 21, 1 PM $0.0₅744
+0.00%
$744 $3
Jul 21, 4 AM $0.0₅709
+0.00%
$709 $2
Jul 19, 3 PM $0.0₅726
+0.00%
$726 $0
Jul 17, 9 AM $0.0₅76
+0.00%
$760 $0.1
Jul 17, 6 AM $0.0₅761
+0.00%
$761 $1
Jul 15, 12 AM $0.0₅751
+0.32%
$751 $2
Jul 14, 2 PM $0.0₅717
+0.76%
$717 $2
Jul 14, 8 AM $0.0₅752
+0.00%
$752 $2