K Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₅489
+0.77%
$489 $0
Sep 11, 2025 $0.0₅49
+0.87%
$-- $0
Sep 10, 2025 $0.0₅485
+0.12%
$485 $0
Sep 9, 2025 $0.0₅485
-0.91%
$485 $4
Sep 8, 2025 $0.0₅49
-1.05%
$490 $12
Sep 7, 2025 $0.0₅498
+1.97%
$498 $6
Sep 6, 2025 $0.0₅49
-2.38%
$490 $4
Sep 5, 2025 $0.0₅504
-0.37%
$504 $1
Sep 4, 2025 $0.0₅505
-0.53%
$506 $1
Sep 3, 2025 $0.0₅508
-0.37%
$508 $8
Sep 2, 2025 $0.0₅509
+6.96%
$509 $3
Sep 1, 2025 $0.0₅474
-2.41%
$474 $3
Aug 31, 2025 $0.0₅5
+10.45%
$494 $3
Aug 30, 2025 $0.0₅454
+7.01%
$452 $2
Aug 29, 2025 $0.0₅425
-3.36%
$425 $3
Aug 28, 2025 $0.0₅439
+1.02%
$439 $1
Aug 27, 2025 $0.0₅426
-1.93%
$426 $0
Aug 26, 2025 $0.0₅438
+5.17%
$436 $1
Aug 25, 2025 $0.0₅414
-7.13%
$414 $1
Aug 24, 2025 $0.0₅445
+1.80%
$449 $3
Aug 23, 2025 $0.0₅437
-1.36%
$437 $1
Aug 22, 2025 $0.0₅443
+8.26%
$443 $2
Aug 21, 2025 $0.0₅414
-1.91%
$409 $0
Aug 20, 2025 $0.0₅423
+5.17%
$423 $2
Aug 19, 2025 $0.0₅406
-5.99%
$404 $3
Aug 18, 2025 $0.0₅43
+4.83%
$430 $4
Aug 16, 2025 $0.0₅359
+0.00%
$-- $0
Aug 15, 2025 $0.0₅359
+0.17%
$359 $0
Aug 14, 2025 $0.0₅359
+0.00%
$359 $0
Aug 13, 2025 $0.0₅359
+0.71%
$359 $2
Aug 12, 2025 $0.0₅355
+1.19%
$355 $1
Aug 11, 2025 $0.0₅351
+0.12%
$351 $0
Aug 10, 2025 $0.0₅348
+0.00%
$-- $1
Aug 9, 2025 $0.0₅348
+9.70%
$348 $14
Aug 8, 2025 $0.0₅316
+0.33%
$-- $1
Aug 7, 2025 $0.0₅315
+0.43%
$315 $0
Aug 6, 2025 $0.0₅314
+0.47%
$314 $1
Aug 5, 2025 $0.0₅313
+0.62%
$313 $1
Aug 4, 2025 $0.0₅311
+0.02%
$311 $1
Aug 3, 2025 $0.0₅311
+5.17%
$311 $6
Aug 2, 2025 $0.0₅295
+0.13%
$295 $0
Aug 1, 2025 $0.0₅295
-0.61%
$295 $2
Jul 31, 2025 $0.0₅297
-0.57%
$297 $1
Jul 30, 2025 $0.0₅299
-0.35%
$299 $0
Jul 29, 2025 $0.0₅3
-0.03%
$300 $4
Jul 28, 2025 $0.0₅3
-0.48%
$300 $1
Jul 27, 2025 $0.0₅301
+0.12%
$301 $0
Jul 26, 2025 $0.0₅301
-0.08%
$301 $0
Jul 25, 2025 $0.0₅301
-0.02%
$301 $1
Jul 24, 2025 $0.0₅301
-0.04%
$301 $0.1