K Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0₅765
+0.00%
$765 $2
Jul 13, 4 PM $0.0₅759
+0.00%
$759 $1
Jul 13, 1 PM $0.0₅731
+0.00%
$731 $1
Jul 12, 10 PM $0.0₅749
+0.00%
$749 $0
Jul 11, 3 AM $0.0₅773
+0.00%
$773 $2
Jul 10, 5 PM $0.0₅784
+0.00%
$784 $0
Jul 10, 8 AM $0.0₅697
+0.00%
$697 $2
Jul 9, 9 AM $0.0₅722
-0.54%
$722 $4
Jul 9, 8 AM $0.0₅696
+3.31%
$696 $3
Jul 8, 10 PM $0.0₅706
+0.00%
$706 $2
Jul 8, 8 PM $0.0₅727
-3.81%
$727 $2
Jul 8, 7 PM $0.0₅728
+3.58%
$728 $1
Jul 8, 8 AM $0.0₅73
+0.00%
$730 $1
Jul 7, 4 PM $0.0₅754
-0.21%
$754 $1
Jul 6, 10 PM $0.0₅746
+0.00%
$746 $0
Jul 5, 10 PM $0.0₅786
+0.00%
$786 $8
Jul 5, 6 AM $0.0₅691
+0.00%
$691 $8
Jul 5, 12 AM $0.0₅73
+0.00%
$730 $2
Jul 4, 4 PM $0.0₅619
+0.00%
$619 $2
Jul 4, 12 AM $0.0₅581
+0.00%
$-- $1
Jun 30, 9 AM $0.0₅552
+0.00%
$552 $1
Jun 25, 3 PM $0.0₅531
+0.00%
$531 $0
Jun 12, 5 PM $0.0₅673
+0.00%
$673 $1
Jun 10, 9 PM $0.0₅554
-3.34%
$554 $10
Jun 10, 12 AM $0.0₅56
+3.16%
$560 $5
Jun 7, 10 PM $0.0₅48
-6.52%
$480 $7
Jun 6, 7 AM $0.0₅423
-2.75%
$423 $13
Jun 6, 6 AM $0.0₅409
+0.00%
$409 $8
Jun 6, 5 AM $0.0₅414
+0.00%
$414 $7
Jun 6, 12 AM $0.0₅42
+0.00%
$420 $2
Jun 4, 10 AM $0.0₅48
+1.84%
$480 $4
Jun 2, 4 PM $0.0₅47
+0.00%
$470 $3
Jun 1, 6 AM $0.0₅462
+0.00%
$462 $12
May 31, 3 PM $0.0₅458
+0.00%
$458 $8
May 22, 12 AM $0.0₅47
+0.00%
$470 $1
May 15, 5 PM $0.0₅445
+0.00%
$445 $9
May 15, 4 PM $0.0₅447
+0.00%
$447 $14
May 12, 11 AM $0.0₅473
+0.00%
$473 $17
May 12, 9 AM $0.0₅474
+0.22%
$474 $17
May 12, 8 AM $0.0₅47
+0.00%
$470 $15
May 12, 7 AM $0.0₅473
+0.52%
$473 $14
May 12, 5 AM $0.0₅473
+0.00%
$473 $9
May 12, 2 AM $0.0₅46
+0.00%
$460 $9
May 12, 1 AM $0.0₅47
+1.25%
$470 $4
May 11, 2 PM $0.0₅469
-1.09%
$469 $4
May 11, 1 PM $0.0₅47
+0.00%
$470 $1
May 8, 10 AM $0.0₅462
-0.20%
$462 $1
Apr 30, 10 AM $0.0₅422
-0.04%
$422 $3
Apr 30, 9 AM $0.0₅421
-0.71%
$421 $2
Apr 29, 6 AM $0.0₅418
+0.00%
$418 $1