Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0000157
+0.00%
$1,571 $16
Oct 10, 4 PM $0.0000152
-0.26%
$1,524 $41
Oct 10, 12 PM $0.0000154
-6.97%
$1,544 $6
Oct 10, 8 AM $0.0000142
+0.00%
$1,423 $4
Oct 9, 8 PM $0.0000137
+3.54%
$1,368 $3
Oct 9, 1 PM $0.000014
-3.50%
$1,397 $1
Oct 8, 4 PM $0.0000135
+0.00%
$1,351 $62
Oct 8, 10 AM $0.0000138
-3.53%
$1,378 $59
Oct 8, 7 AM $0.0000132
-2.29%
$1,323 $54
Oct 8, 6 AM $0.000013
-18.25%
$1,297 $6
Oct 8, 5 AM $0.0000162
-5.42%
$1,616 $2
Oct 7, 6 PM $0.0000153
+0.00%
$1,533 $2
Oct 7, 10 AM $0.0000159
+0.00%
$1,588 $3
Oct 6, 8 PM $0.0000162
+0.00%
$1,624 $4
Oct 6, 5 PM $0.0000167
+3.18%
$1,665 $3
Oct 6, 4 AM $0.0000159
+0.00%
$1,595 $2
Oct 6, 2 AM $0.0000156
+0.00%
$1,564 $1
Oct 5, 6 PM $0.0000158
-1.42%
$1,580 $1
Oct 3, 6 PM $0.0000161
+0.00%
$1,613 $3
Oct 3, 4 AM $0.0000163
+0.00%
$1,631 $118
Oct 2, 6 PM $0.0000164
-0.02%
$1,644 $119
Oct 2, 2 PM $0.0000168
+0.43%
$1,685 $125
Oct 2, 12 PM $0.0000167
+0.00%
$1,672 $157
Oct 2, 8 AM $0.0000164
+6.84%
$1,642 $107
Oct 2, 7 AM $0.0000243
-5.10%
$2,425 $97
Oct 2, 1 AM $0.0000161
+0.00%
$1,608 $3
Oct 1, 11 PM $0.0000165
+0.00%
$1,654 $2
Oct 1, 10 PM $0.0000163
+0.00%
$1,633 $1
Oct 1, 7 PM $0.0000158
+0.00%
$1,575 $5
Oct 1, 2 PM $0.0000158
+0.00%
$1,576 $4
Sep 30, 9 PM $0.0000159
-4.23%
$1,592 $6
Sep 30, 8 PM $0.000017
+0.00%
$1,702 $2
Sep 30, 6 PM $0.0000166
+0.00%
$1,662 $1
Sep 30, 7 AM $0.0000167
+0.95%
$1,668 $17
Sep 29, 5 PM $0.0000172
+0.00%
$1,721 $16
Sep 29, 3 PM $0.0000174
-2.93%
$1,736 $15
Sep 29, 1 PM $0.0000178
-4.81%
$1,783 $14
Sep 29, 12 PM $0.0000181
+0.00%
$1,810 $1
Sep 28, 1 PM $0.0000173
+0.00%
$1,728 $1
Sep 28, 9 AM $0.000017
+0.00%
$1,700 $1
Sep 26, 6 AM $0.0000175
+0.00%
$1,745 $4
Sep 26, 2 AM $0.0000176
+0.00%
$1,758 $4
Sep 25, 11 PM $0.0000174
+0.00%
$1,735 $2
Sep 25, 11 AM $0.0000174
+1.16%
$1,735 $5
Sep 25, 4 AM $0.0000171
+0.00%
$1,709 $4
Sep 24, 11 PM $0.0000174
+0.00%
$1,738 $3
Sep 24, 6 PM $0.0000173
+0.00%
$1,730 $2
Sep 24, 2 PM $0.0000168
-3.98%
$1,677 $3
Sep 23, 5 PM $0.0000169
+0.00%
$1,695 $21
Sep 23, 2 PM $0.0000172
+2.99%
$1,722 $19