K Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0₅302
-0.51%
$302 $1
Jul 22, 2025 $0.0₅303
+0.22%
$303 $0
Jul 21, 2025 $0.0₅302
+0.19%
$302 $0
Jul 20, 2025 $0.0₅302
-2.57%
$302 $4
Jul 19, 2025 $0.0₅31
+0.19%
$310 $0
Jul 18, 2025 $0.0₅309
-0.34%
$309 $1
Jul 17, 2025 $0.0₅311
+0.58%
$311 $1
Jul 16, 2025 $0.0₅309
+0.49%
$309 $1
Jul 15, 2025 $0.0₅307
-0.41%
$307 $1
Jul 14, 2025 $0.0₅308
+0.00%
$308 $0
Jul 13, 2025 $0.0₅314
+1.65%
$-- $4
Download