K Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0₅416
+0.00%
$416 $1
Apr 24, 7 PM $0.0₅416
+0.00%
$416 $3
Apr 24, 10 AM $0.0₅419
-0.64%
$419 $2
Apr 20, 5 PM $0.0₅41
+0.00%
$410 $1
Apr 20, 3 PM $0.0₅405
-0.03%
$405 $0
Apr 17, 10 PM $0.0₅402
+0.00%
$402 $4
Apr 9, 7 AM $0.0₅349
+0.08%
$349 $1
Apr 9, 6 AM $0.0₅348
+0.15%
$348 $0
Mar 31, 10 PM $0.0₅365
+0.00%
$365 $8
Mar 31, 11 AM $0.0₅354
+0.00%
$354 $5
Mar 31, 10 AM $0.0₅355
+0.00%
$355 $3
Mar 25, 9 PM $0.0₅358
+0.00%
$358 $1
Mar 24, 8 AM $0.0₅363
+0.59%
$363 $1
Mar 20, 4 PM $0.0₅363
+0.00%
$363 $2
Mar 20, 8 AM $0.0₅357
+0.00%
$357 $1
Mar 20, 5 AM $0.0₅357
+0.00%
$357 $1
Mar 15, 11 AM $0.0₅352
+1.42%
$352 $5
Mar 14, 10 AM $0.0₅343
+0.00%
$343 $2
Mar 14, 3 AM $0.0₅344
-0.90%
$344 $1
Mar 10, 12 AM $0.0₅347
+1.27%
$347 $2
Mar 8, 3 AM $0.0₅344
+0.53%
$344 $11
Mar 8, 12 AM $0.0₅343
-0.69%
$343 $10
Mar 7, 9 AM $0.0₅353
+0.00%
$353 $9
Mar 7, 4 AM $0.0₅358
+2.03%
$358 $7
Feb 27, 2 PM $0.0₅343
-0.66%
$343 $8
Feb 27, 1 PM $0.0₅342
-1.08%
$342 $6
Feb 22, 7 PM $0.0₅324
+0.00%
$324 $0
Feb 21, 5 PM $0.0₅341
+0.00%
$341 $0
Feb 20, 9 PM $0.0₅325
+0.00%
$325 $1
Feb 16, 5 AM $0.0₅339
-4.86%
$339 $16
Feb 5, 7 PM $0.0₅256
+1.19%
$256 $3
Download