Coinranking
K Historical Data
K
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 5 PM | $0.0000164 | -0.25% | ||
| Sep 2, 2 PM | $0.0000156 | +0.00% | ||
| Sep 2, 1 PM | $0.0000166 | +0.00% | ||
| Sep 2, 6 AM | $0.0000155 | -3.94% | ||
| Sep 2, 5 AM | $0.0000153 | +0.00% | ||
| Sep 2, 1 AM | $0.0000155 | -1.41% | ||
| Sep 2, 12 AM | $0.0000163 | +0.00% | ||
| Sep 1, 11 PM | $0.0000154 | +0.31% | ||
| Sep 1, 11 AM | $0.000016 | +2.76% | ||
| Aug 31, 11 PM | $0.0000147 | +0.67% | ||
| Aug 31, 10 PM | $0.000015 | -5.76% | ||
| Aug 31, 2 PM | $0.000014 | -8.63% | ||
| Aug 31, 10 AM | $0.0000141 | +0.00% | ||
| Aug 31, 7 AM | $0.000014 | +0.00% | ||
| Aug 31, 12 AM | $0.000014 | +0.00% | ||
| Aug 30, 6 PM | $0.0000145 | +0.00% | ||
| Aug 30, 5 PM | $0.0000141 | +0.87% | ||
| Aug 29, 7 PM | $0.0000144 | +0.00% | ||
| Aug 29, 6 PM | $0.000014 | -4.04% | ||
| Aug 29, 2 PM | $0.0000144 | +0.00% | ||
| Aug 29, 5 AM | $0.0000149 | +0.00% | ||
| Aug 29, 2 AM | $0.0000146 | +0.00% | ||
| Aug 27, 2 PM | $0.0000149 | -3.57% | ||
| Aug 27, 12 PM | $0.0000145 | +0.00% | ||
| Aug 27, 6 AM | $0.0000137 | +0.00% | ||
| Aug 27, 5 AM | $0.0000144 | +0.00% | ||
| Aug 27, 3 AM | $0.0000134 | +0.00% | ||
| Aug 26, 4 PM | $0.0000144 | +0.00% | ||
| Aug 26, 4 AM | $0.0000149 | +0.00% | ||
| Aug 26, 1 AM | $0.0000158 | +0.00% | ||
| Aug 26, 12 AM | $0.0000153 | -0.50% | ||
| Aug 25, 10 PM | $0.0000151 | -0.18% | ||
| Aug 25, 9 PM | $0.000016 | +0.00% | ||
| Aug 25, 4 PM | $0.0000152 | +0.00% | ||
| Aug 25, 7 AM | $0.0000156 | +0.00% | ||
| Aug 25, 5 AM | $0.0000153 | +2.52% | ||
| Aug 24, 9 AM | $0.0000149 | +0.00% | ||
| Aug 24, 5 AM | $0.0000142 | +0.00% | ||
| Aug 23, 2 PM | $0.000014 | +1.52% | ||
| Aug 23, 5 AM | $0.0000132 | +0.00% | ||
| Aug 22, 1 PM | $0.000014 | +2.02% | ||
| Aug 22, 8 AM | $0.0000149 | +0.00% | ||
| Aug 22, 6 AM | $0.000015 | +6.70% | ||
| Aug 22, 5 AM | $0.0000141 | +2.02% | ||
| Aug 22, 4 AM | $0.0000127 | +0.00% | ||
| Aug 22, 3 AM | $0.0000126 | +1.39% | ||
| Aug 22, 2 AM | $0.0000121 | +0.00% | ||
| Aug 21, 5 PM | $0.0000113 | -12.03% | ||
| Aug 21, 4 PM | $0.0000115 | +0.00% | ||
| Aug 21, 3 PM | $0.0000117 | +0.05% | ||