Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K Historical Data

K
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000019
-2.11%
$1,899 $13
Yesterday $0.0000178
-2.57%
$1,784 $11
Oct 25, 2026 $0.0000187
+1.00%
$1,873 $1
Oct 24, 2026 $0.0000185
+17.52%
$-- $47
Oct 23, 2026 $0.0000169
+6.14%
$1,695 $14
Oct 22, 2026 $0.000016
+2.40%
$1,598 $47
Oct 21, 2026 $0.0000161
+5.47%
$1,614 $6
Oct 20, 2026 $0.0000152
-0.21%
$-- $4
Oct 19, 2026 $0.0000151
+3.74%
$1,505 $39
Oct 18, 2026 $0.0000145
-2.06%
$-- $17
Oct 17, 2026 $0.0000155
+0.89%
$-- $3
Oct 16, 2026 $0.0000158
-0.02%
$1,579 $2
Oct 15, 2026 $0.0000153
-2.06%
$1,534 $10
Oct 14, 2026 $0.0000162
-0.51%
$1,621 $5
Oct 13, 2026 $0.0000166
+2.79%
$1,659 $3
Oct 12, 2026 $0.0000172
+3.85%
$1,723 $99
Oct 11, 2026 $0.0000161
+2.31%
$-- $1
Oct 10, 2026 $0.0000152
+7.10%
$-- $41
Oct 9, 2026 $0.0000137
-5.48%
$1,368 $3
Oct 8, 2026 $0.0000135
-20.91%
$-- $62
Oct 7, 2026 $0.0000153
-3.48%
$1,533 $2
Oct 6, 2026 $0.0000162
+3.84%
$1,624 $4
Oct 5, 2026 $0.0000158
-1.42%
$1,580 $1
Oct 3, 2026 $0.0000161
-1.13%
$1,613 $3
Oct 2, 2026 $0.0000164
+2.21%
$1,644 $119
Oct 1, 2026 $0.0000165
+4.97%
$1,654 $2
Sep 30, 2026 $0.0000159
-3.61%
$1,592 $6
Sep 29, 2026 $0.0000172
-4.94%
$-- $16
Sep 28, 2026 $0.0000173
+1.60%
$-- $1
Sep 26, 2026 $0.0000175
-0.71%
$-- $4
Sep 25, 2026 $0.0000174
+1.55%
$1,735 $2
Sep 24, 2026 $0.0000174
-0.46%
$1,738 $3
Sep 23, 2026 $0.0000169
-1.55%
$-- $21
Sep 22, 2026 $0.0000172
-0.13%
$-- $1
Sep 20, 2026 $0.0000164
+0.00%
$-- $0
Sep 19, 2026 $0.0000163
-2.13%
$1,633 $2
Sep 18, 2026 $0.0000166
-2.01%
$-- $3
Sep 17, 2026 $0.0000168
+2.71%
$-- $2
Sep 16, 2026 $0.0000168
+0.00%
$-- $1
Sep 13, 2026 $0.0000164
+3.29%
$1,641 $17
Sep 12, 2026 $0.000016
-0.90%
$1,601 $1
Sep 11, 2026 $0.0000153
+1.11%
$-- $3
Sep 10, 2026 $0.0000149
-6.01%
$1,491 $1
Sep 9, 2026 $0.0000158
-0.89%
$-- $10
Sep 8, 2026 $0.0000165
+3.52%
$1,648 $6
Sep 7, 2026 $0.0000165
+0.87%
$1,652 $12
Sep 6, 2026 $0.0000169
+7.40%
$1,690 $10
Sep 5, 2026 $0.0000165
-1.08%
$1,654 $1
Sep 4, 2026 $0.0000159
+1.59%
$1,593 $40
Sep 3, 2026 $0.0000164
-0.25%
$-- $1
Download